Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 15.74 and 16.34
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.876666666667 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.48 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (1.01%) | 15.55 | 15.55 - 16.15 | 0.7367 times | Mon 13 January 2025 | 15.77 (-3.72%) | 16.05 | 15.50 - 16.30 | 1.0937 times | Fri 10 January 2025 | 16.38 (-2.79%) | 17.48 | 16.11 - 17.48 | 0.5261 times | Thu 09 January 2025 | 16.85 (-1.29%) | 17.10 | 16.68 - 17.39 | 0.3523 times | Wed 08 January 2025 | 17.07 (1.91%) | 17.60 | 16.65 - 17.60 | 0.8885 times | Tue 07 January 2025 | 16.75 (-1.35%) | 16.02 | 16.02 - 17.48 | 0.9555 times | Mon 06 January 2025 | 16.98 (-5.3%) | 17.80 | 16.80 - 17.85 | 1.9666 times | Fri 03 January 2025 | 17.93 (0.11%) | 17.91 | 17.20 - 18.80 | 1.3628 times | Thu 02 January 2025 | 17.91 (-0.39%) | 18.49 | 17.50 - 18.49 | 1.3096 times | Wed 01 January 2025 | 17.98 (2.57%) | 17.53 | 17.21 - 18.37 | 0.8081 times | Tue 31 December 2024 | 17.53 (-1.68%) | 17.70 | 16.50 - 18.50 | 1.0952 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 15.32 and 16.12
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (-2.75%) | 16.05 | 15.50 - 16.30 | 0.2172 times | Fri 10 January 2025 | 16.38 (-8.64%) | 17.80 | 16.02 - 17.85 | 0.5565 times | Fri 03 January 2025 | 17.93 (-1.86%) | 18.64 | 16.50 - 18.98 | 0.8515 times | Fri 27 December 2024 | 18.27 (3.4%) | 17.98 | 16.50 - 19.49 | 0.7214 times | Fri 20 December 2024 | 17.67 (-10.62%) | 20.50 | 17.25 - 20.50 | 1.2851 times | Fri 13 December 2024 | 19.77 (4.33%) | 19.70 | 19.10 - 22.99 | 2.8015 times | Fri 06 December 2024 | 18.95 (1.77%) | 18.95 | 17.80 - 19.50 | 1.0409 times | Fri 29 November 2024 | 18.62 (6.83%) | 17.89 | 17.80 - 20.20 | 0.7723 times | Fri 22 November 2024 | 17.43 (-1.08%) | 17.97 | 16.90 - 18.70 | 0.2762 times | Thu 14 November 2024 | 17.62 (-8.28%) | 20.00 | 17.05 - 21.13 | 1.4775 times | Fri 08 November 2024 | 19.21 (-4.48%) | 20.49 | 18.76 - 20.49 | 0.6142 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 14.07 and 17.37
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (-9.13%) | 17.53 | 15.50 - 18.80 | 0.1334 times | Tue 31 December 2024 | 17.53 (-5.85%) | 18.95 | 16.50 - 22.99 | 0.7066 times | Fri 29 November 2024 | 18.62 (-8.09%) | 20.30 | 16.90 - 21.24 | 0.3605 times | Thu 31 October 2024 | 20.26 (-10.79%) | 22.26 | 16.75 - 22.26 | 0.1935 times | Mon 30 September 2024 | 22.71 (18.71%) | 19.90 | 18.01 - 24.49 | 0.7085 times | Fri 30 August 2024 | 19.13 (-28.73%) | 26.31 | 16.71 - 26.31 | 5.8505 times | Wed 31 July 2024 | 26.84 (-20.4%) | 35.40 | 26.84 - 43.01 | 0.4024 times | Fri 28 June 2024 | 33.72 (91.59%) | 18.00 | 16.51 - 33.72 | 1.0389 times | Fri 31 May 2024 | 17.60 (2.21%) | 17.56 | 16.00 - 18.75 | 0.2722 times | Tue 30 April 2024 | 17.22 (17.46%) | 14.64 | 13.85 - 18.00 | 0.3334 times | Thu 28 March 2024 | 14.66 (-9.78%) | 16.70 | 14.00 - 17.50 | 0.1973 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.48 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.15 |
| 150 day DMA | 21.73 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.5 | 16.86 |
| 12 day EMA | 16.92 | 17.1 | 17.34 |
| 20 day EMA | 17.37 | 17.52 | 17.7 |
| 35 day EMA | 17.76 | 17.87 | 17.99 |
| 50 day EMA | 18.19 | 18.28 | 18.38 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.56 | 16.81 |
| 12 day SMA | 17.08 | 17.27 | 17.45 |
| 20 day SMA | 17.48 | 17.66 | 17.86 |
| 35 day SMA | 18.22 | 18.3 | 18.35 |
| 50 day SMA | 18.31 | 18.4 | 18.48 |
| 100 day SMA | 19.15 | 19.19 | 19.24 |
| 150 day SMA | 21.73 | 21.75 | 21.75 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.