Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 82.43 and 89.23
| Daily Target 1 | 81.2 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 88 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 94.8 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.10 (-4.86%) | 92.35 | 85.55 - 92.35 | 0.6314 times | Tue 19 November 2024 | 90.50 (1.12%) | 91.50 | 89.10 - 92.60 | 0.6069 times | Mon 18 November 2024 | 89.50 (-8.77%) | 99.90 | 89.00 - 99.90 | 1.0291 times | Thu 14 November 2024 | 98.10 (1.61%) | 99.50 | 92.95 - 99.50 | 1.0473 times | Wed 13 November 2024 | 96.55 (0.73%) | 100.00 | 95.70 - 100.00 | 0.4494 times | Tue 12 November 2024 | 95.85 (-6.17%) | 100.05 | 94.35 - 102.00 | 3.1237 times | Mon 11 November 2024 | 102.15 (-1.4%) | 105.65 | 98.70 - 105.65 | 1.0331 times | Fri 08 November 2024 | 103.60 (-1.52%) | 105.80 | 102.60 - 107.35 | 1.0843 times | Thu 07 November 2024 | 105.20 (-2.59%) | 114.25 | 105.00 - 114.25 | 0.3045 times | Wed 06 November 2024 | 108.00 (-0.92%) | 109.95 | 107.30 - 111.90 | 0.6904 times | Tue 05 November 2024 | 109.00 (-0.77%) | 107.75 | 107.70 - 112.05 | 2.9015 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 78.65 and 93
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.10 (-12.23%) | 99.90 | 85.55 - 99.90 | 0.3629 times | Thu 14 November 2024 | 98.10 (-5.31%) | 105.65 | 92.95 - 105.65 | 0.9048 times | Fri 08 November 2024 | 103.60 (-2.4%) | 106.15 | 102.60 - 116.00 | 1.5481 times | Fri 01 November 2024 | 106.15 (5.67%) | 100.32 | 99.52 - 109.20 | 0.1222 times | Fri 25 October 2024 | 100.45 (-6.87%) | 106.16 | 99.01 - 111.00 | 0.742 times | Fri 18 October 2024 | 107.86 (3.85%) | 101.78 | 100.06 - 116.05 | 2.9513 times | Fri 11 October 2024 | 103.86 (5.31%) | 97.05 | 88.50 - 110.00 | 1.2377 times | Thu 03 October 2024 | 98.62 (-3.22%) | 103.95 | 98.22 - 103.95 | 0.5423 times | Fri 27 September 2024 | 101.90 (6.48%) | 97.40 | 96.60 - 108.90 | 0.9683 times | Fri 20 September 2024 | 95.70 (-3.96%) | 101.60 | 92.25 - 102.00 | 0.6205 times | Fri 13 September 2024 | 99.65 (-8.45%) | 108.95 | 97.00 - 108.95 | 0.7109 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 70.6 and 101.05
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 95.883333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.10 (-16.93%) | 103.65 | 85.55 - 116.00 | 0.8956 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 1.7056 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 1.0859 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 1.1792 times | Wed 31 July 2024 | 121.50 (25.7%) | 98.59 | 98.59 - 121.50 | 2.0287 times | Fri 28 June 2024 | 96.66 (7.58%) | 94.25 | 78.11 - 103.58 | 1.0261 times | Fri 31 May 2024 | 89.85 (-23.56%) | 117.30 | 89.85 - 117.30 | 0.3512 times | Tue 30 April 2024 | 117.55 (23.48%) | 96.00 | 91.05 - 127.53 | 0.3944 times | Thu 28 March 2024 | 95.20 (6.31%) | 91.00 | 81.60 - 111.40 | 0.3183 times | Thu 29 February 2024 | 89.55 (27.27%) | 71.76 | 71.76 - 91.13 | 1.015 times | Wed 31 January 2024 | 70.36 (10.25%) | 65.00 | 60.00 - 73.00 | 2.3316 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 99.53 |
| 20 day DMA | 100.93 |
| 35 day DMA | 102.23 |
| 50 day DMA | 101.72 |
| 100 day DMA | 105.67 |
| 150 day DMA | 104.38 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 94.19 | 96.04 |
| 12 day EMA | 96.55 | 98.45 | 99.9 |
| 20 day EMA | 99 | 100.36 | 101.4 |
| 35 day EMA | 100.3 | 101.14 | 101.77 |
| 50 day EMA | 100.7 | 101.3 | 101.74 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 94.1 | 96.43 |
| 12 day SMA | 99.53 | 101.2 | 102.3 |
| 20 day SMA | 100.93 | 101.68 | 102.59 |
| 35 day SMA | 102.23 | 102.68 | 103.1 |
| 50 day SMA | 101.72 | 102.17 | 102.47 |
| 100 day SMA | 105.67 | 105.74 | 105.74 |
| 150 day SMA | 104.38 | 104.48 | 104.55 |
| 200 day SMA | 100.59 | 100.51 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.