Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 66.58 and 70.21
| Daily Target 1 | 65.96 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 73.22 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.43 (-2.24%) | 69.99 | 68.36 - 71.99 | 3.1167 times | Mon 13 January 2025 | 70.00 (1%) | 69.36 | 69.36 - 71.70 | 1.491 times | Fri 10 January 2025 | 69.31 (-3.6%) | 71.65 | 68.90 - 71.65 | 0.2428 times | Thu 09 January 2025 | 71.90 (1.55%) | 70.80 | 70.01 - 71.95 | 0.0243 times | Wed 08 January 2025 | 70.80 (0.14%) | 76.00 | 68.70 - 76.00 | 0.8608 times | Tue 07 January 2025 | 70.70 (-0.62%) | 71.13 | 70.30 - 72.00 | 0.0194 times | Mon 06 January 2025 | 71.14 (-5.55%) | 74.90 | 70.25 - 74.90 | 0.4262 times | Fri 03 January 2025 | 75.32 (6.52%) | 70.00 | 70.00 - 76.95 | 1.427 times | Thu 02 January 2025 | 70.71 (-0.1%) | 71.00 | 70.50 - 72.24 | 0.6682 times | Wed 01 January 2025 | 70.78 (-2.08%) | 72.00 | 69.00 - 72.50 | 1.7237 times | Tue 31 December 2024 | 72.28 (1.57%) | 71.90 | 70.55 - 72.79 | 0.8499 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 66.58 and 70.21
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.43 (-1.27%) | 69.36 | 68.36 - 71.99 | 0.6364 times | Fri 10 January 2025 | 69.31 (-7.98%) | 74.90 | 68.70 - 76.00 | 0.2173 times | Fri 03 January 2025 | 75.32 (6.1%) | 74.00 | 69.00 - 76.95 | 0.8619 times | Fri 27 December 2024 | 70.99 (-5.57%) | 75.18 | 70.00 - 77.90 | 0.6649 times | Fri 20 December 2024 | 75.18 (-4.22%) | 79.28 | 73.75 - 86.00 | 0.6599 times | Fri 13 December 2024 | 78.49 (9.07%) | 70.80 | 70.00 - 85.00 | 3.5806 times | Fri 06 December 2024 | 71.96 (1.85%) | 72.00 | 70.40 - 77.45 | 1.6323 times | Fri 29 November 2024 | 70.65 (0.84%) | 70.00 | 68.94 - 74.50 | 0.497 times | Fri 22 November 2024 | 70.06 (-0.84%) | 72.06 | 67.02 - 72.06 | 0.8565 times | Thu 14 November 2024 | 70.65 (1.46%) | 71.00 | 69.54 - 72.00 | 0.3932 times | Fri 08 November 2024 | 69.63 (-1.94%) | 70.01 | 68.00 - 75.00 | 1.035 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 64.1 and 72.69
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 71.246666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 68.43 (-5.33%) | 72.00 | 68.36 - 76.95 | 0.1249 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.6216 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.2594 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 0.7077 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 2.2071 times | Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.6306 times | Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.3969 times | Fri 28 June 2024 | 58.90 (5.78%) | 53.05 | 53.05 - 70.00 | 1.0047 times | Fri 31 May 2024 | 55.68 (-8.62%) | 62.00 | 53.00 - 70.82 | 1.311 times | Tue 30 April 2024 | 60.93 (35.46%) | 44.70 | 44.70 - 63.60 | 2.7362 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.5068 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 71.04 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73 |
| 50 day DMA | 72.24 |
| 100 day DMA | 69.6 |
| 150 day DMA | 66.76 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.55 | 70.83 |
| 12 day EMA | 71.05 | 71.53 | 71.81 |
| 20 day EMA | 71.8 | 72.15 | 72.38 |
| 35 day EMA | 71.87 | 72.07 | 72.19 |
| 50 day EMA | 71.87 | 72.01 | 72.09 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.54 | 70.77 |
| 12 day SMA | 71.04 | 71.26 | 71.47 |
| 20 day SMA | 72.63 | 73.11 | 73.53 |
| 35 day SMA | 73 | 73.05 | 73.05 |
| 50 day SMA | 72.24 | 72.3 | 72.34 |
| 100 day SMA | 69.6 | 69.52 | 69.41 |
| 150 day SMA | 66.76 | 66.67 | 66.57 |
| 200 day SMA | 63.95 | 63.84 | 63.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.