Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 119.1 and 119.1
| Daily Target 1 | 119.1 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 119.1 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 119.1 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 119.10 (-1.98%) | 119.10 | 119.10 - 119.10 | 0.1839 times | Wed 05 February 2025 | 121.50 (-1.98%) | 121.50 | 121.50 - 121.65 | 0.1315 times | Tue 04 February 2025 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.7008 times | Mon 03 February 2025 | 126.45 (-3.91%) | 126.45 | 126.45 - 126.45 | 0.9955 times | Fri 31 January 2025 | 131.60 (-1.97%) | 131.60 | 131.60 - 131.60 | 0.0196 times | Thu 30 January 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 1.115 times | Wed 29 January 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.2483 times | Tue 28 January 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 0.6866 times | Mon 27 January 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.4579 times | Fri 24 January 2025 | 145.45 (-1.99%) | 151.35 | 145.45 - 151.35 | 5.4609 times | Thu 23 January 2025 | 148.40 (1.99%) | 148.40 | 148.40 - 148.40 | 1.9604 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 115.43 and 122.78
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 128.9 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 119.10 (-9.5%) | 126.45 | 119.10 - 126.45 | 0.5567 times | Fri 31 January 2025 | 131.60 (-9.52%) | 142.55 | 131.60 - 142.55 | 0.6995 times | Fri 24 January 2025 | 145.45 (3.97%) | 142.65 | 142.65 - 151.35 | 4.1305 times | Fri 17 January 2025 | 139.90 (10.24%) | 129.40 | 129.40 - 139.90 | 0.899 times | Fri 10 January 2025 | 126.90 (10.25%) | 117.40 | 117.40 - 126.90 | 0.3678 times | Fri 03 January 2025 | 115.10 (10.34%) | 106.39 | 104.27 - 115.10 | 2.851 times | Fri 27 December 2024 | 104.31 (8.22%) | 98.31 | 98.31 - 104.31 | 0.1529 times | Fri 20 December 2024 | 96.39 (10.39%) | 89.06 | 89.06 - 96.39 | 0.1649 times | Fri 13 December 2024 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.0153 times | Fri 06 December 2024 | 79.11 (10.4%) | 73.09 | 73.09 - 79.11 | 0.1625 times | Fri 29 November 2024 | 71.66 (10.37%) | 66.22 | 66.22 - 71.66 | 0.0189 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 115.43 and 122.78
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 119.10 (-9.5%) | 126.45 | 119.10 - 126.45 | 0.2856 times | Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 3.1705 times | Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.6734 times | Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.4156 times | Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.643 times | Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 3.6849 times | Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.0566 times | Wed 31 July 2024 | 31.97 (82.79%) | 18.36 | 18.36 - 31.97 | 0.037 times | Fri 28 June 2024 | 17.49 (10.21%) | 15.87 | 15.87 - 17.49 | 0.0156 times | Tue 21 May 2024 | 15.87 (4.96%) | 15.12 | 15.12 - 15.87 | 0.018 times | Mon 18 March 2024 | 15.12 (5%) | 15.12 | 15.12 - 15.12 | 0.0001 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 134.62 |
| 20 day DMA | 134.12 |
| 35 day DMA | 122.39 |
| 50 day DMA | 109.49 |
| 100 day DMA | 75.78 |
| 150 day DMA | 53.73 |
| 200 day DMA |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 127.1 | 129.9 |
| 12 day EMA | 129.29 | 131.14 | 132.89 |
| 20 day EMA | 128.05 | 128.99 | 129.78 |
| 35 day EMA | 119.08 | 119.08 | 118.94 |
| 50 day EMA | 107.29 | 106.81 | 106.21 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 127.55 | 130.64 |
| 12 day SMA | 134.62 | 136.58 | 138.11 |
| 20 day SMA | 134.12 | 134.27 | 134.18 |
| 35 day SMA | 122.39 | 121.59 | 120.66 |
| 50 day SMA | 109.49 | 108.46 | 107.36 |
| 100 day SMA | 75.78 | 74.77 | 73.72 |
| 150 day SMA | 53.73 | 52.98 | 52.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.