Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1013.53 and 1068.48
| Daily Target 1 | 1002.37 |
| Daily Target 2 | 1024.68 |
| Daily Target 3 | 1057.3166666667 |
| Daily Target 4 | 1079.63 |
| Daily Target 5 | 1112.27 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1047.00 (-1.57%) | 1063.60 | 1035.00 - 1089.95 | 0.7322 times | Thu 19 December 2024 | 1063.70 (-0.51%) | 1067.00 | 1040.00 - 1088.00 | 1.0319 times | Wed 18 December 2024 | 1069.15 (-1.44%) | 1080.00 | 1050.00 - 1080.00 | 0.7101 times | Tue 17 December 2024 | 1084.75 (0.25%) | 1082.00 | 1051.05 - 1098.00 | 1.4409 times | Mon 16 December 2024 | 1082.00 (0.52%) | 1117.65 | 1045.00 - 1117.65 | 2.1725 times | Fri 13 December 2024 | 1076.40 (-2.15%) | 1089.00 | 1060.75 - 1109.95 | 0.5786 times | Thu 12 December 2024 | 1100.00 (0.4%) | 1080.35 | 1070.00 - 1119.00 | 1.1959 times | Wed 11 December 2024 | 1095.60 (1%) | 1112.85 | 1085.05 - 1128.85 | 0.8575 times | Tue 10 December 2024 | 1084.80 (-3.77%) | 1139.00 | 1080.00 - 1148.00 | 0.9115 times | Mon 09 December 2024 | 1127.30 (-2.08%) | 1155.00 | 1125.00 - 1155.00 | 0.3689 times | Fri 06 December 2024 | 1151.20 (4.59%) | 1095.00 | 1095.00 - 1156.00 | 1.587 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 999.68 and 1082.33
| Weekly Target 1 | 983.9 |
| Weekly Target 2 | 1015.45 |
| Weekly Target 3 | 1066.55 |
| Weekly Target 4 | 1098.1 |
| Weekly Target 5 | 1149.2 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1047.00 (-2.73%) | 1117.65 | 1035.00 - 1117.65 | 1.138 times | Fri 13 December 2024 | 1076.40 (-6.5%) | 1155.00 | 1060.75 - 1155.00 | 0.7313 times | Fri 06 December 2024 | 1151.20 (9.12%) | 1050.00 | 1030.00 - 1156.00 | 1.1729 times | Fri 29 November 2024 | 1054.95 (-4%) | 1125.00 | 1000.05 - 1125.00 | 1.5486 times | Fri 22 November 2024 | 1098.95 (-1%) | 1110.20 | 1075.75 - 1147.95 | 0.672 times | Thu 14 November 2024 | 1110.10 (-3.94%) | 1160.00 | 1100.00 - 1186.80 | 0.655 times | Fri 08 November 2024 | 1155.65 (-10.14%) | 1112.00 | 1092.00 - 1318.00 | 2.4868 times | Fri 01 November 2024 | 1286.10 (0%) | 1286.05 | 1261.90 - 1421.90 | 0.6887 times | Fri 25 October 2024 | 1286.05 (-3.86%) | 1337.65 | 1266.80 - 1343.80 | 0.354 times | Fri 18 October 2024 | 1337.70 (0.65%) | 1329.00 | 1314.60 - 1400.00 | 0.5528 times | Fri 11 October 2024 | 1329.00 (3.23%) | 1348.30 | 1293.10 - 1394.80 | 0.8249 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 975.5 and 1101.5
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1077.6666666667 |
| Monthly Target 4 | 1125.33 |
| Monthly Target 5 | 1203.67 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1047.00 (-0.75%) | 1050.00 | 1030.00 - 1156.00 | 0.6829 times | Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.2225 times | Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.6751 times | Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.556 times | Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.0948 times | Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.14 times | Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.4269 times | Fri 31 May 2024 | 1473.40 (1.31%) | 1442.80 | 1327.70 - 1800.00 | 1.7425 times | Tue 30 April 2024 | 1454.35 (-2.54%) | 1490.00 | 1359.90 - 1555.00 | 0.7058 times | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.7535 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.7536 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 1069.32 |
| 12 day DMA | 1090.22 |
| 20 day DMA | 1084.81 |
| 35 day DMA | 1119.64 |
| 50 day DMA | 1182.82 |
| 100 day DMA | 1297.79 |
| 150 day DMA | 1360.6 |
| 200 day DMA | 1388.64 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.15 | 1075.73 | 1081.74 |
| 12 day EMA | 1080.88 | 1087.04 | 1091.28 |
| 20 day EMA | 1096.26 | 1101.44 | 1105.41 |
| 35 day EMA | 1140.91 | 1146.44 | 1151.31 |
| 50 day EMA | 1185.23 | 1190.87 | 1196.06 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.32 | 1075.2 | 1082.46 |
| 12 day SMA | 1090.22 | 1094.35 | 1098.78 |
| 20 day SMA | 1084.81 | 1087.4 | 1089.31 |
| 35 day SMA | 1119.64 | 1127.16 | 1134.44 |
| 50 day SMA | 1182.82 | 1189.31 | 1195.48 |
| 100 day SMA | 1297.79 | 1302.51 | 1306.95 |
| 150 day SMA | 1360.6 | 1363.65 | 1366.51 |
| 200 day SMA | 1388.64 | 1391.29 | 1393.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.