Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 34.51 and 37.5
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 37 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.99 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.01 (-7.12%) | 38.99 | 36.00 - 38.99 | 0.3245 times | Fri 07 March 2025 | 38.77 (10.55%) | 41.90 | 34.50 - 41.90 | 1.1153 times | Thu 06 March 2025 | 35.07 (-4.75%) | 43.98 | 35.00 - 43.98 | 0.4663 times | Wed 05 March 2025 | 36.82 (-0.49%) | 39.49 | 36.82 - 39.49 | 0.0359 times | Tue 04 March 2025 | 37.00 (5.59%) | 34.00 | 34.00 - 38.00 | 0.2613 times | Mon 03 March 2025 | 35.04 (0.06%) | 39.98 | 32.05 - 39.98 | 6.8608 times | Fri 28 February 2025 | 35.02 (-5.07%) | 36.89 | 33.35 - 36.89 | 0.3211 times | Thu 27 February 2025 | 36.89 (-2.12%) | 38.47 | 35.00 - 38.47 | 0.1827 times | Tue 25 February 2025 | 37.69 (4%) | 33.16 | 33.16 - 41.90 | 0.1725 times | Mon 24 February 2025 | 36.24 (2.06%) | 36.99 | 33.01 - 36.99 | 0.2596 times | Fri 21 February 2025 | 35.51 (-6.06%) | 39.99 | 35.50 - 39.99 | 0.579 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 34.51 and 37.5
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.01 (-7.12%) | 38.99 | 36.00 - 38.99 | 0.0304 times | Fri 07 March 2025 | 38.77 (10.71%) | 39.98 | 32.05 - 43.98 | 0.8191 times | Fri 28 February 2025 | 35.02 (-1.38%) | 36.99 | 33.01 - 41.90 | 0.0877 times | Fri 21 February 2025 | 35.51 (-6.55%) | 34.99 | 33.04 - 42.90 | 0.5172 times | Fri 14 February 2025 | 38.00 (-1.12%) | 38.43 | 35.62 - 45.98 | 0.0864 times | Fri 07 February 2025 | 38.43 (-8.91%) | 42.14 | 35.65 - 46.00 | 1.0752 times | Fri 31 January 2025 | 42.19 (3.31%) | 40.02 | 36.50 - 43.99 | 1.7562 times | Fri 24 January 2025 | 40.84 (3.73%) | 41.98 | 35.13 - 42.50 | 1.7077 times | Fri 17 January 2025 | 39.37 (-2.28%) | 39.48 | 36.45 - 42.50 | 1.2494 times | Fri 10 January 2025 | 40.29 (1.9%) | 42.99 | 35.00 - 42.99 | 2.6707 times | Fri 03 January 2025 | 39.54 (4.41%) | 37.25 | 36.05 - 43.00 | 0.248 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 28.07 and 40
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.01 (2.83%) | 39.98 | 32.05 - 43.98 | 0.238 times | Fri 28 February 2025 | 35.02 (-16.99%) | 42.14 | 33.01 - 46.00 | 0.4949 times | Fri 31 January 2025 | 42.19 (5.5%) | 42.20 | 35.00 - 43.99 | 2.1142 times | Tue 31 December 2024 | 39.99 (-4.1%) | 42.53 | 36.05 - 46.00 | 0.8482 times | Fri 29 November 2024 | 41.70 (6.81%) | 37.21 | 37.21 - 53.70 | 1.9012 times | Thu 31 October 2024 | 39.04 (-15.02%) | 45.94 | 35.80 - 45.94 | 0.8483 times | Mon 30 September 2024 | 45.94 (14.88%) | 39.99 | 37.22 - 47.26 | 1.81 times | Fri 30 August 2024 | 39.99 (-0.5%) | 38.19 | 34.31 - 43.95 | 0.5011 times | Wed 31 July 2024 | 40.19 (3.16%) | 38.18 | 36.10 - 42.58 | 0.9614 times | Fri 28 June 2024 | 38.96 (0.85%) | 36.90 | 34.05 - 41.87 | 0.2827 times | Thu 30 May 2024 | 38.63 (-4.48%) | 42.44 | 36.01 - 42.79 | 0.4607 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.39 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.13 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.92 | 35.99 |
| 12 day EMA | 36.69 | 36.81 | 36.45 |
| 20 day EMA | 37.01 | 37.12 | 36.95 |
| 35 day EMA | 37.59 | 37.68 | 37.62 |
| 50 day EMA | 38.34 | 38.44 | 38.43 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.54 | 35.79 |
| 12 day SMA | 36.49 | 36.76 | 36.56 |
| 20 day SMA | 36.84 | 36.97 | 36.96 |
| 35 day SMA | 37.91 | 37.94 | 37.93 |
| 50 day SMA | 38.39 | 38.48 | 38.5 |
| 100 day SMA | 39.85 | 39.91 | 39.91 |
| 150 day SMA | 40.13 | 40.15 | 40.16 |
| 200 day SMA | 39.85 | 39.87 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.