Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 18.59 and 20.42
| Daily Target 1 | 17.06 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.72 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.50 (4.9%) | 19.50 | 17.67 - 19.50 | 0.2047 times | Mon 13 January 2025 | 18.59 (-4.96%) | 20.50 | 18.59 - 20.50 | 0.9421 times | Fri 10 January 2025 | 19.56 (-4.96%) | 20.00 | 19.56 - 20.50 | 0.3407 times | Thu 09 January 2025 | 20.58 (-2%) | 21.00 | 19.95 - 21.00 | 0.1088 times | Wed 08 January 2025 | 21.00 (1.3%) | 21.75 | 19.70 - 21.75 | 1.1596 times | Tue 07 January 2025 | 20.73 (4.28%) | 20.80 | 18.92 - 20.87 | 0.9821 times | Mon 06 January 2025 | 19.88 (-0.6%) | 20.83 | 19.00 - 20.83 | 0.7486 times | Fri 03 January 2025 | 20.00 (0.4%) | 20.85 | 19.92 - 20.90 | 1.6795 times | Thu 02 January 2025 | 19.92 (-4.64%) | 21.31 | 19.91 - 21.31 | 1.5291 times | Wed 01 January 2025 | 20.89 (0.43%) | 21.84 | 19.76 - 21.84 | 2.3049 times | Tue 31 December 2024 | 20.80 (-0.95%) | 20.48 | 19.95 - 22.05 | 3.7396 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 17.17 and 20
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.50 (-0.31%) | 20.50 | 17.67 - 20.50 | 0.0717 times | Fri 10 January 2025 | 19.56 (-2.2%) | 20.83 | 18.92 - 21.75 | 0.2087 times | Fri 03 January 2025 | 20.00 (-6.89%) | 22.54 | 19.76 - 22.54 | 0.6577 times | Fri 27 December 2024 | 21.48 (1.13%) | 22.30 | 19.95 - 22.30 | 0.1403 times | Fri 20 December 2024 | 21.24 (-0.93%) | 21.01 | 19.36 - 22.36 | 1.201 times | Fri 13 December 2024 | 21.44 (4.84%) | 21.47 | 19.02 - 22.00 | 0.2261 times | Fri 06 December 2024 | 20.45 (5.03%) | 20.44 | 18.50 - 21.46 | 0.3476 times | Fri 29 November 2024 | 19.47 (11.96%) | 17.74 | 16.86 - 19.47 | 0.1902 times | Fri 22 November 2024 | 17.39 (-9.43%) | 20.15 | 17.33 - 20.15 | 5.9192 times | Thu 14 November 2024 | 19.20 (2.13%) | 19.17 | 18.43 - 19.20 | 1.0377 times | Fri 08 November 2024 | 18.80 (-4.37%) | 19.65 | 18.80 - 19.65 | 0.18 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 16.5 and 20.67
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 19.50 (-6.25%) | 21.84 | 17.67 - 21.84 | 0.314 times | Tue 31 December 2024 | 20.80 (6.83%) | 20.44 | 18.50 - 22.54 | 1.1198 times | Fri 29 November 2024 | 19.47 (-0.97%) | 19.65 | 16.86 - 20.15 | 3.6823 times | Thu 31 October 2024 | 19.66 (30.54%) | 15.81 | 15.37 - 19.76 | 0.3475 times | Mon 30 September 2024 | 15.06 (-16.29%) | 17.64 | 13.65 - 17.64 | 0.8558 times | Fri 30 August 2024 | 17.99 (-6.06%) | 18.77 | 17.99 - 24.39 | 1.4201 times | Wed 31 July 2024 | 19.15 (25.49%) | 15.26 | 14.81 - 20.86 | 1.5589 times | Fri 28 June 2024 | 15.26 (19.97%) | 13.35 | 13.29 - 15.40 | 0.3262 times | Fri 31 May 2024 | 12.72 (16.8%) | 10.60 | 9.52 - 12.72 | 0.1904 times | Fri 26 April 2024 | 10.89 (-0.82%) | 11.20 | 10.89 - 15.25 | 0.1849 times | Thu 28 March 2024 | 10.98 (-11.17%) | 11.75 | 10.01 - 12.75 | 0.2167 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.11 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.7 | 20.25 |
| 12 day EMA | 20.04 | 20.14 | 20.42 |
| 20 day EMA | 20.16 | 20.23 | 20.4 |
| 35 day EMA | 19.98 | 20.01 | 20.09 |
| 50 day EMA | 19.7 | 19.71 | 19.76 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.09 | 20.35 |
| 12 day SMA | 20.2 | 20.37 | 20.53 |
| 20 day SMA | 20.44 | 20.48 | 20.62 |
| 35 day SMA | 20.17 | 20.12 | 20.08 |
| 50 day SMA | 19.71 | 19.72 | 19.74 |
| 100 day SMA | 18.65 | 18.67 | 18.71 |
| 150 day SMA | 18.11 | 18.06 | 18 |
| 200 day SMA | 16.65 | 16.62 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.