Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 15.77 and 15.77
| Daily Target 1 | 15.77 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.77 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.77 (-1.99%) | 15.77 | 15.77 - 15.77 | 0.0107 times | Mon 03 February 2025 | 16.09 (-3.88%) | 16.09 | 16.09 - 16.09 | 0.0097 times | Thu 30 January 2025 | 16.74 (-1.99%) | 16.74 | 16.74 - 16.74 | 0.0002 times | Wed 29 January 2025 | 17.08 (-1.95%) | 17.42 | 17.08 - 17.75 | 0.0036 times | Tue 28 January 2025 | 17.42 (-1.97%) | 17.42 | 17.42 - 17.42 | 0.0022 times | Mon 27 January 2025 | 17.77 (-1.99%) | 17.77 | 17.77 - 17.77 | 0.0009 times | Fri 24 January 2025 | 18.13 (-1.95%) | 18.13 | 18.13 - 18.13 | 0.0017 times | Thu 23 January 2025 | 18.49 (-1.96%) | 18.49 | 18.49 - 18.49 | 0.0176 times | Wed 22 January 2025 | 18.86 (-1.98%) | 18.86 | 18.86 - 18.86 | 0.5816 times | Tue 21 January 2025 | 19.24 (-1.99%) | 19.63 | 19.24 - 19.63 | 9.3719 times | Mon 20 January 2025 | 19.63 (1.97%) | 19.63 | 19.63 - 19.63 | 0.1983 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 15.61 and 15.93
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.77 (-5.79%) | 16.09 | 15.77 - 16.09 | 0.0056 times | Thu 30 January 2025 | 16.74 (-7.67%) | 17.77 | 16.74 - 17.77 | 0.0019 times | Fri 24 January 2025 | 18.13 (-5.82%) | 19.63 | 18.13 - 19.63 | 2.782 times | Fri 17 January 2025 | 19.25 (10.25%) | 17.80 | 17.80 - 19.25 | 0.5894 times | Fri 10 January 2025 | 17.46 (10.23%) | 16.15 | 16.15 - 17.46 | 1.5194 times | Fri 03 January 2025 | 15.84 (16.73%) | 14.24 | 14.24 - 15.84 | 1.8043 times | Fri 27 December 2024 | 13.57 (21.27%) | 11.74 | 11.74 - 13.57 | 0.4586 times | Fri 20 December 2024 | 11.19 (27.3%) | 9.22 | 9.22 - 11.19 | 0.817 times | Fri 13 December 2024 | 8.79 (21.24%) | 7.25 | 7.25 - 8.79 | 1.7775 times | Fri 22 November 2024 | 7.25 (21.04%) | 6.28 | 6.28 - 7.25 | 0.2443 times | Thu 14 November 2024 | 5.99 (21.01%) | 5.19 | 5.19 - 5.99 | 0.2027 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 15.61 and 15.93
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.77 (-5.79%) | 16.09 | 15.77 - 16.09 | 0.0027 times | Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.9218 times | Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.781 times | Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.5086 times | Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.7444 times | Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.2071 times | Mon 12 August 2024 | 7.65 (10.07%) | 7.29 | 7.29 - 7.65 | 0.1826 times | Wed 31 July 2024 | 6.95 (79.59%) | 3.87 | 3.44 - 6.95 | 2.4089 times | Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.0998 times | Wed 29 May 2024 | 6.06 (19.76%) | 5.16 | 4.56 - 6.55 | 1.1432 times | Tue 30 April 2024 | 5.06 (23.72%) | 4.09 | 3.89 - 5.53 | 1.4331 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.78 |
| 35 day DMA | 15.69 |
| 50 day DMA | 12.97 |
| 100 day DMA | 9.17 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.95 | 17.38 |
| 12 day EMA | 17.16 | 17.41 | 17.65 |
| 20 day EMA | 16.79 | 16.9 | 16.99 |
| 35 day EMA | 14.96 | 14.91 | 14.84 |
| 50 day EMA | 12.71 | 12.59 | 12.45 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 17.02 | 17.43 |
| 12 day SMA | 17.87 | 18.13 | 18.33 |
| 20 day SMA | 17.78 | 17.8 | 17.79 |
| 35 day SMA | 15.69 | 15.49 | 15.27 |
| 50 day SMA | 12.97 | 12.76 | 12.54 |
| 100 day SMA | 9.17 | 9.07 | 8.97 |
| 150 day SMA | 7.77 | 7.69 | 7.61 |
| 200 day SMA | 7.16 | 7.1 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.