Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 474.55 and 507.4
| Daily Target 1 | 447.83 |
| Daily Target 2 | 468.42 |
| Daily Target 3 | 480.68333333333 |
| Daily Target 4 | 501.27 |
| Daily Target 5 | 513.53 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 489.00 (4.43%) | 462.05 | 460.10 - 492.95 | 1.4692 times | Mon 06 January 2025 | 468.25 (-6.05%) | 493.30 | 460.10 - 493.30 | 1.319 times | Fri 03 January 2025 | 498.40 (0.98%) | 519.80 | 494.00 - 519.80 | 0.5255 times | Thu 02 January 2025 | 493.55 (2.97%) | 524.00 | 480.55 - 524.00 | 0.7936 times | Wed 01 January 2025 | 479.30 (-1.95%) | 481.70 | 479.30 - 494.95 | 1.1796 times | Tue 31 December 2024 | 488.85 (3.26%) | 480.10 | 480.10 - 489.70 | 0.7507 times | Mon 30 December 2024 | 473.40 (-1.68%) | 481.10 | 468.30 - 482.05 | 0.6166 times | Fri 27 December 2024 | 481.50 (-1.73%) | 491.00 | 481.00 - 495.00 | 1.4048 times | Thu 26 December 2024 | 490.00 (-0.01%) | 490.05 | 485.55 - 500.00 | 0.0751 times | Tue 24 December 2024 | 490.05 (-0.23%) | 495.05 | 490.00 - 495.05 | 1.866 times | Mon 23 December 2024 | 491.20 (-0.84%) | 490.30 | 490.10 - 506.00 | 1.7426 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 457.95 and 491.15
| Weekly Target 1 | 447.6 |
| Weekly Target 2 | 468.3 |
| Weekly Target 3 | 480.8 |
| Weekly Target 4 | 501.5 |
| Weekly Target 5 | 514 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 489.00 (-1.89%) | 493.30 | 460.10 - 493.30 | 0.3279 times | Fri 03 January 2025 | 498.40 (3.51%) | 481.10 | 468.30 - 524.00 | 0.4547 times | Fri 27 December 2024 | 481.50 (-2.8%) | 490.30 | 481.00 - 506.00 | 0.5984 times | Fri 20 December 2024 | 495.35 (2.75%) | 504.00 | 490.00 - 539.95 | 1.7423 times | Fri 13 December 2024 | 482.10 (-1.82%) | 491.05 | 475.50 - 508.00 | 1.9126 times | Fri 06 December 2024 | 491.05 (2.53%) | 480.00 | 480.00 - 513.95 | 1.2473 times | Fri 29 November 2024 | 478.95 (-2.28%) | 490.15 | 475.00 - 500.00 | 1.0392 times | Fri 22 November 2024 | 490.10 (-2.38%) | 538.95 | 481.05 - 538.95 | 1.0537 times | Thu 14 November 2024 | 502.05 (-2.86%) | 519.00 | 500.25 - 528.00 | 0.6199 times | Fri 08 November 2024 | 516.85 (-4.98%) | 528.30 | 509.95 - 532.55 | 1.0039 times | Fri 01 November 2024 | 543.95 (5.34%) | 501.30 | 501.30 - 545.00 | 0.5354 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 474.55 and 538.45
| Monthly Target 1 | 427.13 |
| Monthly Target 2 | 458.07 |
| Monthly Target 3 | 491.03333333333 |
| Monthly Target 4 | 521.97 |
| Monthly Target 5 | 554.93 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 489.00 (0.03%) | 481.70 | 460.10 - 524.00 | 0.0408 times | Tue 31 December 2024 | 488.85 (2.07%) | 480.00 | 468.30 - 539.95 | 0.372 times | Fri 29 November 2024 | 478.95 (-8.03%) | 524.90 | 475.00 - 544.90 | 0.2464 times | Thu 31 October 2024 | 520.75 (-6.7%) | 558.15 | 501.30 - 575.00 | 0.8691 times | Mon 30 September 2024 | 558.15 (1.48%) | 550.05 | 532.00 - 577.45 | 0.5636 times | Fri 30 August 2024 | 550.00 (-7.61%) | 595.00 | 543.60 - 605.00 | 1.1214 times | Wed 31 July 2024 | 595.30 (-0.95%) | 605.00 | 561.20 - 634.00 | 0.8574 times | Fri 28 June 2024 | 601.00 (3.26%) | 599.00 | 536.00 - 624.75 | 2.4814 times | Fri 31 May 2024 | 582.00 (-6.84%) | 630.05 | 550.00 - 651.00 | 1.2265 times | Tue 30 April 2024 | 624.70 (18.97%) | 538.00 | 503.65 - 679.00 | 2.2213 times | Thu 28 March 2024 | 525.10 (-9.12%) | 599.00 | 495.20 - 609.80 | 0.989 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 485.7 |
| 12 day DMA | 486.57 |
| 20 day DMA | 491.54 |
| 35 day DMA | 492.87 |
| 50 day DMA | 501.43 |
| 100 day DMA | 529.23 |
| 150 day DMA | 550.26 |
| 200 day DMA | 559.99 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.15 | 483.23 | 490.72 |
| 12 day EMA | 487.59 | 487.33 | 490.8 |
| 20 day EMA | 490.55 | 490.71 | 493.07 |
| 35 day EMA | 497.32 | 497.81 | 499.55 |
| 50 day EMA | 503.36 | 503.95 | 505.41 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.7 | 485.67 | 486.7 |
| 12 day SMA | 486.57 | 487.5 | 490.85 |
| 20 day SMA | 491.54 | 492.09 | 493.23 |
| 35 day SMA | 492.87 | 493.24 | 494.45 |
| 50 day SMA | 501.43 | 502.4 | 503.88 |
| 100 day SMA | 529.23 | 530.21 | 531.23 |
| 150 day SMA | 550.26 | 550.91 | 551.81 |
| 200 day SMA | 559.99 | 560.27 | 560.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.