Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 107.35 and 108.15
| Daily Target 1 | 107.13 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 108.73 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (0.42%) | 108.05 | 107.50 - 108.30 | 1.388 times |
| Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.211 times |
| Fri 28 March 2025 | 110.20 (3.91%) | 110.20 | 109.20 - 115.85 | 3.8589 times |
| Wed 26 March 2025 | 106.05 (0.05%) | 106.00 | 105.90 - 109.10 | 1.2676 times |
| Tue 25 March 2025 | 106.00 (-3.64%) | 114.00 | 105.90 - 114.90 | 0.9416 times |
| Mon 24 March 2025 | 110.00 (-1.08%) | 116.00 | 110.00 - 116.00 | 0.1817 times |
| Fri 21 March 2025 | 111.20 (2.11%) | 113.00 | 108.10 - 113.00 | 0.7157 times |
| Thu 20 March 2025 | 108.90 (0.74%) | 111.25 | 108.00 - 115.50 | 0.5515 times |
| Wed 19 March 2025 | 108.10 (-9.99%) | 117.50 | 108.10 - 120.00 | 0.708 times |
| Tue 18 March 2025 | 120.10 (-1.72%) | 122.30 | 120.10 - 122.35 | 0.1759 times |
| Mon 17 March 2025 | 122.20 (-9.98%) | 123.10 | 122.20 - 123.10 | 0.1079 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 107.75 and 108.55
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (-2%) | 107.55 | 107.50 - 108.30 | 0.7401 times |
| Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 2.8928 times |
| Fri 21 March 2025 | 111.20 (-18.08%) | 123.10 | 108.00 - 123.10 | 1.0456 times |
| Thu 13 March 2025 | 135.75 (1.65%) | 133.60 | 116.20 - 144.00 | 3.0255 times |
| Fri 07 March 2025 | 133.55 (-6.61%) | 143.00 | 127.60 - 147.95 | 0.5402 times |
| Fri 28 February 2025 | 143.00 (-7.44%) | 141.05 | 128.00 - 156.00 | 0.2208 times |
| Fri 21 February 2025 | 154.50 (9.5%) | 151.50 | 141.00 - 159.80 | 0.202 times |
| Fri 14 February 2025 | 141.10 (0%) | 147.70 | 130.00 - 153.55 | 0.791 times |
| Fri 07 February 2025 | 141.10 (-4.76%) | 143.00 | 137.55 - 159.60 | 0.0914 times |
| Fri 31 January 2025 | 148.15 (-5.03%) | 148.40 | 139.50 - 150.65 | 0.4507 times |
| Fri 24 January 2025 | 156.00 (-6.59%) | 173.00 | 156.00 - 177.00 | 0.0798 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 107.75 and 108.55
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.00 (-2%) | 107.55 | 107.50 - 108.30 | 0.265 times |
| Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 2.6868 times |
| Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.4673 times |
| Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.5757 times |
| Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 1.3433 times |
| Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.2601 times |
| Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 2.1143 times |
| Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.4424 times |
| Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.5239 times |
| Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.3211 times |
| Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.3243 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 112.84 |
| 20 day DMA | 121.15 |
| 35 day DMA | 131.51 |
| 50 day DMA | 138.16 |
| 100 day DMA | 150.17 |
| 150 day DMA | 152.68 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 108.86 | 109.51 |
| 12 day EMA | 113.46 | 114.45 | 115.7 |
| 20 day EMA | 119.53 | 120.74 | 122.13 |
| 35 day EMA | 128.03 | 129.21 | 130.48 |
| 50 day EMA | 136.69 | 137.86 | 139.1 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 107.96 | 108.69 |
| 12 day SMA | 112.84 | 114.27 | 115.98 |
| 20 day SMA | 121.15 | 122.9 | 124.57 |
| 35 day SMA | 131.51 | 132.65 | 133.92 |
| 50 day SMA | 138.16 | 139.35 | 140.44 |
| 100 day SMA | 150.17 | 150.58 | 151.05 |
| 150 day SMA | 152.68 | 152.86 | 153.12 |
| 200 day SMA | 154.13 | 154.35 | 154.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.