Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 150.65 and 161.65
| Daily Target 1 | 148.77 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 170.77 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.30 (-3.52%) | 167.00 | 156.00 - 167.00 | 0.5436 times | Thu 19 December 2024 | 162.00 (3.85%) | 156.00 | 156.00 - 162.00 | 0.0971 times | Wed 18 December 2024 | 156.00 (-2.86%) | 166.00 | 156.00 - 167.80 | 0.9321 times | Tue 17 December 2024 | 160.60 (4.83%) | 158.00 | 150.50 - 160.85 | 0.3243 times | Mon 16 December 2024 | 153.20 (-3.74%) | 163.00 | 152.00 - 163.00 | 1.0425 times | Fri 13 December 2024 | 159.15 (-3.55%) | 161.00 | 158.00 - 161.00 | 0.1629 times | Thu 12 December 2024 | 165.00 (2.36%) | 167.95 | 165.00 - 167.95 | 0.104 times | Wed 11 December 2024 | 161.20 (-2.6%) | 157.30 | 157.30 - 173.75 | 6.3904 times | Tue 10 December 2024 | 165.50 (-4.99%) | 165.60 | 165.50 - 165.60 | 0.1828 times | Mon 09 December 2024 | 174.20 (-4.99%) | 174.20 | 174.20 - 174.20 | 0.2203 times | Fri 06 December 2024 | 183.35 (-5%) | 189.70 | 183.35 - 189.70 | 0.2529 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 144.75 and 162.05
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 148.6 |
| Weekly Target 3 | 158.2 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 175.5 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.30 (-1.79%) | 163.00 | 150.50 - 167.80 | 0.8357 times | Fri 13 December 2024 | 159.15 (-13.2%) | 174.20 | 157.30 - 174.20 | 2.0072 times | Fri 06 December 2024 | 183.35 (6.63%) | 180.50 | 170.00 - 196.85 | 4.2132 times | Fri 29 November 2024 | 171.95 (16.58%) | 154.85 | 147.50 - 171.95 | 0.2184 times | Fri 22 November 2024 | 147.50 (-13.67%) | 172.00 | 147.50 - 179.00 | 0.6498 times | Thu 14 November 2024 | 170.85 (7.79%) | 155.00 | 147.40 - 170.85 | 0.3316 times | Fri 08 November 2024 | 158.50 (6.84%) | 144.20 | 144.20 - 159.95 | 0.187 times | Fri 01 November 2024 | 148.35 (-2.4%) | 158.00 | 147.10 - 159.60 | 0.3416 times | Fri 25 October 2024 | 152.00 (-12.62%) | 173.75 | 152.00 - 174.70 | 0.6219 times | Fri 18 October 2024 | 173.95 (-8.69%) | 188.10 | 166.00 - 188.10 | 0.5937 times | Fri 11 October 2024 | 190.50 (23.14%) | 160.00 | 155.10 - 220.85 | 9.5426 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 130.23 and 176.58
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 167.88333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 214.23 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 156.30 (-9.1%) | 180.50 | 150.50 - 196.85 | 1.2507 times | Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.2538 times | Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 2.0635 times | Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.4318 times | Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.5113 times | Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.2894 times | Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.3165 times | Fri 31 May 2024 | 146.25 (-1.18%) | 149.50 | 142.15 - 176.75 | 0.9927 times | Mon 29 April 2024 | 148.00 (-17.78%) | 183.60 | 142.40 - 187.00 | 0.525 times | Thu 28 March 2024 | 180.00 (-14.61%) | 207.00 | 145.00 - 207.00 | 2.3653 times | Thu 29 February 2024 | 210.80 (20.94%) | 177.70 | 177.70 - 233.10 | 1.1507 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 165.79 |
| 20 day DMA | 165.99 |
| 35 day DMA | 162.27 |
| 50 day DMA | 165.12 |
| 100 day DMA | 159.72 |
| 150 day DMA | 159.45 |
| 200 day DMA | 163.98 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 160.26 | 159.39 |
| 12 day EMA | 162.28 | 163.37 | 163.62 |
| 20 day EMA | 163.64 | 164.41 | 164.66 |
| 35 day EMA | 164.79 | 165.29 | 165.48 |
| 50 day EMA | 164.12 | 164.44 | 164.54 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 158.19 | 158.79 |
| 12 day SMA | 165.79 | 168.39 | 169.78 |
| 20 day SMA | 165.99 | 165.55 | 165.21 |
| 35 day SMA | 162.27 | 162.17 | 162.01 |
| 50 day SMA | 165.12 | 165.67 | 165.69 |
| 100 day SMA | 159.72 | 159.82 | 159.91 |
| 150 day SMA | 159.45 | 159.55 | 159.61 |
| 200 day SMA | 163.98 | 164.34 | 164.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.