Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 171.05 and 181.25
| Daily Target 1 | 168.68 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 178.88333333333 |
| Daily Target 4 | 183.62 |
| Daily Target 5 | 189.08 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 178.15 (2%) | 178.80 | 174.15 - 184.35 | 1.7436 times | Tue 24 December 2024 | 174.65 (4.11%) | 170.00 | 167.10 - 178.90 | 3.0322 times | Mon 23 December 2024 | 167.75 (0.72%) | 171.90 | 162.15 - 172.40 | 0.7562 times | Fri 20 December 2024 | 166.55 (0.54%) | 163.00 | 163.00 - 172.40 | 0.2765 times | Thu 19 December 2024 | 165.65 (0%) | 160.25 | 160.25 - 166.40 | 0.4837 times | Wed 18 December 2024 | 165.65 (0.15%) | 162.30 | 162.30 - 172.00 | 0.5691 times | Tue 17 December 2024 | 165.40 (-1.19%) | 171.75 | 164.00 - 171.75 | 0.1936 times | Mon 16 December 2024 | 167.40 (1.95%) | 163.00 | 159.45 - 169.00 | 0.7451 times | Fri 13 December 2024 | 164.20 (-2.93%) | 173.95 | 160.30 - 173.95 | 1.1126 times | Thu 12 December 2024 | 169.15 (0.27%) | 165.65 | 162.95 - 170.50 | 1.0875 times | Wed 11 December 2024 | 168.70 (-2.63%) | 170.00 | 168.00 - 173.95 | 0.3116 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 170.15 and 192.35
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 174.88333333333 |
| Weekly Target 4 | 187.62 |
| Weekly Target 5 | 197.08 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 178.15 (6.96%) | 171.90 | 162.15 - 184.35 | 0.8887 times | Fri 20 December 2024 | 166.55 (1.43%) | 163.00 | 159.45 - 172.40 | 0.3644 times | Fri 13 December 2024 | 164.20 (-2.47%) | 174.00 | 160.30 - 182.50 | 0.8039 times | Fri 06 December 2024 | 168.35 (-0.88%) | 172.00 | 157.45 - 179.80 | 1.0266 times | Fri 29 November 2024 | 169.85 (15.58%) | 154.75 | 148.70 - 177.00 | 2.3461 times | Fri 22 November 2024 | 146.95 (-2%) | 161.00 | 143.00 - 161.00 | 0.2574 times | Thu 14 November 2024 | 149.95 (-5.57%) | 160.00 | 145.05 - 171.00 | 0.8966 times | Fri 08 November 2024 | 158.80 (8.21%) | 155.00 | 140.05 - 164.00 | 1.2758 times | Fri 01 November 2024 | 146.75 (-2.3%) | 154.75 | 137.00 - 168.80 | 0.9058 times | Fri 25 October 2024 | 150.20 (-7.97%) | 163.00 | 149.00 - 168.00 | 1.2347 times | Fri 18 October 2024 | 163.20 (3.72%) | 155.30 | 144.30 - 167.00 | 1.6808 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 167.8 and 194.7
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 173.31666666667 |
| Monthly Target 4 | 189.18 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 178.15 (4.89%) | 172.00 | 157.45 - 184.35 | 0.9607 times | Fri 29 November 2024 | 169.85 (19.32%) | 148.00 | 140.05 - 177.00 | 1.499 times | Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 2.5382 times | Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.4325 times | Fri 30 August 2024 | 127.15 (-6.61%) | 135.20 | 117.05 - 145.00 | 1.1859 times | Wed 31 July 2024 | 136.15 (20.65%) | 115.15 | 108.60 - 151.00 | 1.4616 times | Fri 28 June 2024 | 112.85 (-0.35%) | 116.00 | 102.00 - 125.00 | 0.298 times | Fri 31 May 2024 | 113.25 (-7.48%) | 123.00 | 109.65 - 144.40 | 0.8374 times | Tue 30 April 2024 | 122.40 (19.82%) | 102.90 | 102.90 - 131.00 | 0.3796 times | Thu 28 March 2024 | 102.15 (-13.87%) | 124.75 | 95.00 - 128.55 | 0.4071 times | Thu 29 February 2024 | 118.60 (-1.58%) | 120.50 | 114.00 - 153.70 | 2.0045 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 168.88 |
| 20 day DMA | 168.27 |
| 35 day DMA | 162.11 |
| 50 day DMA | 159.34 |
| 100 day DMA | 144.64 |
| 150 day DMA | 136.88 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 169.4 | 166.78 |
| 12 day EMA | 169.35 | 167.75 | 166.49 |
| 20 day EMA | 167.26 | 166.11 | 165.21 |
| 35 day EMA | 163.84 | 163 | 162.31 |
| 50 day EMA | 160.02 | 159.28 | 158.65 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 168.05 | 166.2 |
| 12 day SMA | 168.88 | 168.33 | 167.81 |
| 20 day SMA | 168.27 | 167.77 | 167.48 |
| 35 day SMA | 162.11 | 161.19 | 160.4 |
| 50 day SMA | 159.34 | 158.97 | 158.62 |
| 100 day SMA | 144.64 | 144.22 | 143.83 |
| 150 day SMA | 136.88 | 136.51 | 136.18 |
| 200 day SMA | 131.89 | 131.63 | 131.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.