Login or Join
HomepageMpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 12.34 and 13.76
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 14.14 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 12.61 (0.72%) | 12.49 | 12.06 - 13.48 | 0.2608 times | Mon 06 January 2025 | 12.52 (-1.42%) | 12.95 | 11.55 - 12.95 | 2.5616 times | Fri 03 January 2025 | 12.70 (2.75%) | 13.75 | 12.26 - 13.75 | 0.3817 times | Thu 02 January 2025 | 12.36 (-1.67%) | 12.32 | 12.05 - 13.74 | 1.3472 times | Wed 01 January 2025 | 12.57 (2.44%) | 12.03 | 12.03 - 13.00 | 1.0599 times | Tue 31 December 2024 | 12.27 (0.82%) | 12.40 | 11.99 - 12.48 | 1.2569 times | Mon 30 December 2024 | 12.17 (-1.85%) | 12.65 | 12.00 - 12.65 | 1.3879 times | Fri 27 December 2024 | 12.40 (0%) | 12.50 | 12.00 - 12.50 | 0.2945 times | Thu 26 December 2024 | 12.40 (0.57%) | 12.49 | 12.07 - 12.49 | 1.0591 times | Tue 24 December 2024 | 12.33 (1.4%) | 12.48 | 12.00 - 12.48 | 0.3904 times | Mon 23 December 2024 | 12.16 (-1.22%) | 12.31 | 12.00 - 12.74 | 1.7215 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 11.12 and 13.05
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 12.61 (-0.71%) | 12.95 | 11.55 - 13.48 | 0.3536 times | Fri 03 January 2025 | 12.70 (2.42%) | 12.65 | 11.99 - 13.75 | 0.6808 times | Fri 27 December 2024 | 12.40 (0.73%) | 12.31 | 12.00 - 12.74 | 0.4342 times | Fri 20 December 2024 | 12.31 (-9.75%) | 13.91 | 11.84 - 13.91 | 1.9789 times | Fri 13 December 2024 | 13.64 (1.87%) | 14.35 | 13.10 - 14.35 | 1.4051 times | Fri 06 December 2024 | 13.39 (4.61%) | 13.25 | 12.55 - 14.00 | 1.6363 times | Fri 29 November 2024 | 12.80 (-0.62%) | 12.88 | 11.20 - 15.00 | 1.4066 times | Fri 22 November 2024 | 12.88 (-0.92%) | 13.00 | 12.40 - 13.25 | 0.2229 times | Thu 14 November 2024 | 13.00 (-5.04%) | 13.90 | 12.61 - 13.90 | 0.9758 times | Fri 08 November 2024 | 13.69 (6.29%) | 13.14 | 12.77 - 14.20 | 0.9058 times | Fri 01 November 2024 | 12.88 (2.14%) | 12.61 | 12.50 - 13.50 | 0.6035 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 12.08 and 14.28
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 12.61 (2.77%) | 12.03 | 11.55 - 13.75 | 0.1083 times | Tue 31 December 2024 | 12.27 (-4.14%) | 13.25 | 11.84 - 14.35 | 0.8917 times | Fri 29 November 2024 | 12.80 (-2.36%) | 13.11 | 11.20 - 15.00 | 0.5553 times | Thu 31 October 2024 | 13.11 (-4.72%) | 14.24 | 12.08 - 14.24 | 0.5445 times | Mon 30 September 2024 | 13.76 (-2.13%) | 14.37 | 12.94 - 16.40 | 1.2321 times | Fri 30 August 2024 | 14.06 (-3.37%) | 14.69 | 12.70 - 15.39 | 1.0205 times | Wed 31 July 2024 | 14.55 (-7.44%) | 15.72 | 12.28 - 18.90 | 3.1665 times | Fri 28 June 2024 | 15.72 (-3.5%) | 16.62 | 14.10 - 17.49 | 0.8896 times | Fri 31 May 2024 | 16.29 (0.18%) | 16.74 | 15.00 - 16.79 | 0.8261 times | Tue 30 April 2024 | 16.26 (5.86%) | 15.40 | 15.40 - 18.00 | 0.7653 times | Thu 28 March 2024 | 15.36 (-8.35%) | 17.58 | 15.00 - 18.05 | 0.6492 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.5 | 12.49 |
| 12 day EMA | 12.56 | 12.55 | 12.56 |
| 20 day EMA | 12.66 | 12.67 | 12.69 |
| 35 day EMA | 12.79 | 12.8 | 12.82 |
| 50 day EMA | 12.93 | 12.94 | 12.96 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.48 | 12.41 |
| 12 day SMA | 12.4 | 12.36 | 12.39 |
| 20 day SMA | 12.76 | 12.81 | 12.85 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 12.96 | 12.96 | 12.97 |
| 100 day SMA | 13.39 | 13.4 | 13.42 |
| 150 day SMA | 14.01 | 14.04 | 14.06 |
| 200 day SMA | 14.54 | 14.56 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.