NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 102.78 and 107.88
Daily Target 1 | 98.87 |
Daily Target 2 | 101.58 |
Daily Target 3 | 103.96666666667 |
Daily Target 4 | 106.68 |
Daily Target 5 | 109.07 |
Daily price and volume Nikhil Adhsv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.30 (3.94%) | 102.90 | 101.25 - 106.35 | 0.628 times | Wed 29 January 2025 | 100.35 (-2.19%) | 104.75 | 97.00 - 107.00 | 2.5908 times | Tue 28 January 2025 | 102.60 (-13.27%) | 119.95 | 97.00 - 120.00 | 3.0739 times | Mon 27 January 2025 | 118.30 (-1.42%) | 119.00 | 117.10 - 120.40 | 0.7892 times | Fri 24 January 2025 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.45 | 0.869 times | Thu 23 January 2025 | 120.10 (0.08%) | 119.10 | 119.10 - 121.00 | 0.2847 times | Wed 22 January 2025 | 120.00 (-1.72%) | 119.10 | 119.10 - 121.30 | 0.612 times | Tue 21 January 2025 | 122.10 (0.04%) | 123.50 | 122.00 - 123.50 | 0.1471 times | Mon 20 January 2025 | 122.05 (1.24%) | 122.45 | 117.60 - 123.00 | 0.6051 times | Fri 17 January 2025 | 120.55 (0.42%) | 121.75 | 119.35 - 121.95 | 0.4 times | Thu 16 January 2025 | 120.05 (-1.56%) | 121.00 | 118.00 - 122.95 | 0.499 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 88.95 and 112.35
Weekly Target 1 | 83.83 |
Weekly Target 2 | 94.07 |
Weekly Target 3 | 107.23333333333 |
Weekly Target 4 | 117.47 |
Weekly Target 5 | 130.63 |
Weekly price and volumes for Nikhil Adhsv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.30 (-13.08%) | 119.00 | 97.00 - 120.40 | 2.0767 times | Fri 24 January 2025 | 120.00 (-0.46%) | 122.45 | 117.60 - 123.50 | 0.7384 times | Fri 17 January 2025 | 120.55 (-2.59%) | 124.90 | 116.50 - 124.95 | 0.7385 times | Fri 10 January 2025 | 123.75 (0.53%) | 123.10 | 115.50 - 127.90 | 0.7698 times | Fri 03 January 2025 | 123.10 (3.19%) | 119.00 | 117.10 - 125.70 | 0.5744 times | Fri 27 December 2024 | 119.30 (-1.16%) | 120.35 | 117.00 - 123.10 | 0.797 times | Fri 20 December 2024 | 120.70 (-1.71%) | 123.00 | 119.50 - 125.90 | 1.104 times | Fri 13 December 2024 | 122.80 (-0.41%) | 121.55 | 119.00 - 125.50 | 1.2357 times | Fri 06 December 2024 | 123.30 (1.27%) | 119.25 | 119.15 - 124.90 | 1.2758 times | Fri 29 November 2024 | 121.75 (2.57%) | 119.35 | 117.55 - 125.45 | 0.6896 times | Fri 22 November 2024 | 118.70 (-0.59%) | 120.00 | 116.05 - 125.00 | 0.8413 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.2 and 116.1
Monthly Target 1 | 78.83 |
Monthly Target 2 | 91.57 |
Monthly Target 3 | 109.73333333333 |
Monthly Target 4 | 122.47 |
Monthly Target 5 | 140.63 |
Monthly price and volumes Nikhil Adhsv
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 104.30 (-12.32%) | 118.55 | 97.00 - 127.90 | 0.6271 times | Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.6243 times | Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.4487 times | Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.6296 times | Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.0928 times | Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 1.2717 times | Wed 31 July 2024 | 138.75 (11%) | 124.50 | 122.10 - 152.90 | 2.158 times | Fri 28 June 2024 | 125.00 (5.75%) | 120.05 | 100.00 - 125.75 | 1.0801 times | Fri 31 May 2024 | 118.20 (-3.27%) | 122.05 | 117.10 - 131.00 | 1.0612 times | Tue 30 April 2024 | 122.20 (-1.53%) | 122.25 | 115.55 - 129.00 | 1.0065 times | Thu 28 March 2024 | 124.10 (-7.94%) | 136.00 | 115.00 - 136.95 | 1.8756 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
DMA period | DMA value |
5 day DMA | 109.11 |
12 day DMA | 116.03 |
20 day DMA | 118.1 |
35 day DMA | 119.41 |
50 day DMA | 119.9 |
100 day DMA | 123.47 |
150 day DMA | 125.97 |
200 day DMA | 124.64 |
EMA (exponential moving average) of Nikhil Adhsv 526159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.74 | 109.46 | 114.02 |
12 day EMA | 113.33 | 114.97 | 117.63 |
20 day EMA | 115.9 | 117.12 | 118.88 |
35 day EMA | 117.82 | 118.62 | 119.7 |
50 day EMA | 118.67 | 119.26 | 120.03 |
SMA (simple moving average) of Nikhil Adhsv 526159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.11 | 112.27 | 116.2 |
12 day SMA | 116.03 | 117.19 | 118.71 |
20 day SMA | 118.1 | 119.05 | 120.1 |
35 day SMA | 119.41 | 119.85 | 120.41 |
50 day SMA | 119.9 | 120.2 | 120.57 |
100 day SMA | 123.47 | 123.77 | 124.1 |
150 day SMA | 125.97 | 126.04 | 126.15 |
200 day SMA | 124.64 | 124.75 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.