NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikhilAdhsv

Strong Daily Stock price targets for NikhilAdhsv 526159 are 102.78 and 107.88

Daily Target 198.87
Daily Target 2101.58
Daily Target 3103.96666666667
Daily Target 4106.68
Daily Target 5109.07

Daily price and volume Nikhil Adhsv

Date Closing Open Range Volume
Thu 30 January 2025 104.30 (3.94%) 102.90 101.25 - 106.35 0.628 times
Wed 29 January 2025 100.35 (-2.19%) 104.75 97.00 - 107.00 2.5908 times
Tue 28 January 2025 102.60 (-13.27%) 119.95 97.00 - 120.00 3.0739 times
Mon 27 January 2025 118.30 (-1.42%) 119.00 117.10 - 120.40 0.7892 times
Fri 24 January 2025 120.00 (-0.08%) 120.00 120.00 - 120.45 0.869 times
Thu 23 January 2025 120.10 (0.08%) 119.10 119.10 - 121.00 0.2847 times
Wed 22 January 2025 120.00 (-1.72%) 119.10 119.10 - 121.30 0.612 times
Tue 21 January 2025 122.10 (0.04%) 123.50 122.00 - 123.50 0.1471 times
Mon 20 January 2025 122.05 (1.24%) 122.45 117.60 - 123.00 0.6051 times
Fri 17 January 2025 120.55 (0.42%) 121.75 119.35 - 121.95 0.4 times
Thu 16 January 2025 120.05 (-1.56%) 121.00 118.00 - 122.95 0.499 times

 Daily chart NikhilAdhsv

Weekly price and charts NikhilAdhsv

Strong weekly Stock price targets for NikhilAdhsv 526159 are 88.95 and 112.35

Weekly Target 183.83
Weekly Target 294.07
Weekly Target 3107.23333333333
Weekly Target 4117.47
Weekly Target 5130.63

Weekly price and volumes for Nikhil Adhsv

Date Closing Open Range Volume
Thu 30 January 2025 104.30 (-13.08%) 119.00 97.00 - 120.40 2.0767 times
Fri 24 January 2025 120.00 (-0.46%) 122.45 117.60 - 123.50 0.7384 times
Fri 17 January 2025 120.55 (-2.59%) 124.90 116.50 - 124.95 0.7385 times
Fri 10 January 2025 123.75 (0.53%) 123.10 115.50 - 127.90 0.7698 times
Fri 03 January 2025 123.10 (3.19%) 119.00 117.10 - 125.70 0.5744 times
Fri 27 December 2024 119.30 (-1.16%) 120.35 117.00 - 123.10 0.797 times
Fri 20 December 2024 120.70 (-1.71%) 123.00 119.50 - 125.90 1.104 times
Fri 13 December 2024 122.80 (-0.41%) 121.55 119.00 - 125.50 1.2357 times
Fri 06 December 2024 123.30 (1.27%) 119.25 119.15 - 124.90 1.2758 times
Fri 29 November 2024 121.75 (2.57%) 119.35 117.55 - 125.45 0.6896 times
Fri 22 November 2024 118.70 (-0.59%) 120.00 116.05 - 125.00 0.8413 times

 weekly chart NikhilAdhsv

Monthly price and charts NikhilAdhsv

Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.2 and 116.1

Monthly Target 178.83
Monthly Target 291.57
Monthly Target 3109.73333333333
Monthly Target 4122.47
Monthly Target 5140.63

Monthly price and volumes Nikhil Adhsv

Date Closing Open Range Volume
Thu 30 January 2025 104.30 (-12.32%) 118.55 97.00 - 127.90 0.6271 times
Tue 31 December 2024 118.95 (-2.3%) 119.25 117.00 - 125.90 0.6243 times
Fri 29 November 2024 121.75 (1.12%) 120.50 114.95 - 125.45 0.4487 times
Thu 31 October 2024 120.40 (-11.83%) 136.55 114.10 - 136.90 0.6296 times
Mon 30 September 2024 136.55 (7.06%) 128.00 125.00 - 148.70 1.0928 times
Fri 30 August 2024 127.55 (-8.07%) 139.00 118.00 - 146.00 1.2717 times
Wed 31 July 2024 138.75 (11%) 124.50 122.10 - 152.90 2.158 times
Fri 28 June 2024 125.00 (5.75%) 120.05 100.00 - 125.75 1.0801 times
Fri 31 May 2024 118.20 (-3.27%) 122.05 117.10 - 131.00 1.0612 times
Tue 30 April 2024 122.20 (-1.53%) 122.25 115.55 - 129.00 1.0065 times
Thu 28 March 2024 124.10 (-7.94%) 136.00 115.00 - 136.95 1.8756 times

 monthly chart NikhilAdhsv

DMA SMA EMA moving averages of Nikhil Adhsv 526159

DMA (daily moving average) of Nikhil Adhsv 526159

DMA period DMA value
5 day DMA 109.11
12 day DMA 116.03
20 day DMA 118.1
35 day DMA 119.41
50 day DMA 119.9
100 day DMA 123.47
150 day DMA 125.97
200 day DMA 124.64

EMA (exponential moving average) of Nikhil Adhsv 526159

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74109.46114.02
12 day EMA113.33114.97117.63
20 day EMA115.9117.12118.88
35 day EMA117.82118.62119.7
50 day EMA118.67119.26120.03

SMA (simple moving average) of Nikhil Adhsv 526159

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11112.27116.2
12 day SMA116.03117.19118.71
20 day SMA118.1119.05120.1
35 day SMA119.41119.85120.41
50 day SMA119.9120.2120.57
100 day SMA123.47123.77124.1
150 day SMA125.97126.04126.15
200 day SMA124.64124.75124.88
Back to top | Use Dark Theme