Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 166.65 and 171.35
| Daily Target 1 | 165.87 |
| Daily Target 2 | 167.43 |
| Daily Target 3 | 170.56666666667 |
| Daily Target 4 | 172.13 |
| Daily Target 5 | 175.27 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.00 (4.97%) | 173.70 | 169.00 - 173.70 | 0.1416 times | Thu 19 December 2024 | 161.00 (-6.91%) | 171.00 | 161.00 - 171.00 | 0.2491 times | Wed 18 December 2024 | 172.95 (6.76%) | 157.10 | 157.10 - 178.90 | 0.1182 times | Tue 17 December 2024 | 162.00 (0.5%) | 181.25 | 161.05 - 181.25 | 2.6128 times | Mon 16 December 2024 | 161.20 (-7.83%) | 174.90 | 161.15 - 174.90 | 0.0029 times | Fri 13 December 2024 | 174.90 (-0.03%) | 174.95 | 174.90 - 174.95 | 0.2198 times | Thu 12 December 2024 | 174.95 (1.95%) | 174.95 | 172.00 - 179.55 | 0.8078 times | Wed 11 December 2024 | 171.60 (2.75%) | 170.35 | 163.00 - 173.15 | 1.47 times | Tue 10 December 2024 | 167.00 (4.28%) | 183.00 | 160.50 - 183.00 | 2.3862 times | Mon 09 December 2024 | 160.15 (-5.79%) | 167.40 | 160.00 - 167.40 | 1.9916 times | Fri 06 December 2024 | 170.00 (-0.53%) | 170.00 | 169.95 - 170.00 | 0.0498 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 150.98 and 175.13
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 181.13 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.00 (-3.37%) | 174.90 | 157.10 - 181.25 | 0.456 times | Fri 13 December 2024 | 174.90 (2.88%) | 167.40 | 160.00 - 183.00 | 1.0033 times | Fri 06 December 2024 | 170.00 (-8.6%) | 182.00 | 151.20 - 188.80 | 0.2537 times | Fri 29 November 2024 | 186.00 (14.6%) | 162.25 | 153.40 - 189.75 | 2.516 times | Fri 22 November 2024 | 162.30 (6.36%) | 152.60 | 148.20 - 162.35 | 0.4186 times | Thu 14 November 2024 | 152.60 (-1.39%) | 155.00 | 144.10 - 160.90 | 0.8381 times | Fri 08 November 2024 | 154.75 (7.39%) | 144.00 | 140.10 - 169.00 | 2.066 times | Fri 01 November 2024 | 144.10 (-0.17%) | 147.25 | 132.00 - 150.00 | 0.2013 times | Fri 25 October 2024 | 144.35 (6.93%) | 140.10 | 130.00 - 153.00 | 0.9044 times | Fri 18 October 2024 | 135.00 (2.9%) | 131.00 | 128.40 - 144.85 | 1.3426 times | Fri 11 October 2024 | 131.20 (3.63%) | 134.30 | 112.00 - 144.00 | 1.9219 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 141.3 and 178.9
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.00 (-9.14%) | 182.00 | 151.20 - 188.80 | 0.6214 times | Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.1267 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.8026 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.6287 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.4375 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2194 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.6106 times | Fri 31 May 2024 | 127.35 (-2.75%) | 136.95 | 116.60 - 137.45 | 0.1211 times | Tue 30 April 2024 | 130.95 (12.21%) | 122.50 | 120.00 - 138.95 | 0.1721 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.2598 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 0.8236 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 167.97 |
| 20 day DMA | 169.33 |
| 35 day DMA | 162.17 |
| 50 day DMA | 154.83 |
| 100 day DMA | 137.01 |
| 150 day DMA | 131.74 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 166.03 | 168.54 |
| 12 day EMA | 167.42 | 167.13 | 168.25 |
| 20 day EMA | 165.91 | 165.59 | 166.07 |
| 35 day EMA | 160.31 | 159.8 | 159.73 |
| 50 day EMA | 153.28 | 152.64 | 152.3 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 166.41 | 169.2 |
| 12 day SMA | 167.97 | 168.14 | 168.27 |
| 20 day SMA | 169.33 | 169 | 168.86 |
| 35 day SMA | 162.17 | 161.17 | 160.45 |
| 50 day SMA | 154.83 | 154.04 | 153.18 |
| 100 day SMA | 137.01 | 136.51 | 136.15 |
| 150 day SMA | 131.74 | 131.45 | 131.2 |
| 200 day SMA | 131.19 | 131.04 | 130.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.