Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 495.28 and 532.63
| Daily Target 1 | 464.15 |
| Daily Target 2 | 489.05 |
| Daily Target 3 | 501.5 |
| Daily Target 4 | 526.4 |
| Daily Target 5 | 538.85 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 513.95 (9.99%) | 499.90 | 476.60 - 513.95 | 2.5265 times | Tue 19 November 2024 | 467.25 (18.61%) | 445.00 | 426.00 - 472.00 | 3.9706 times | Mon 18 November 2024 | 393.95 (20%) | 393.90 | 373.00 - 393.95 | 2.7913 times | Thu 14 November 2024 | 328.30 (19.99%) | 328.30 | 328.30 - 328.30 | 0.2807 times | Wed 13 November 2024 | 273.60 (-1.25%) | 280.30 | 271.00 - 282.90 | 0.0689 times | Tue 12 November 2024 | 277.05 (-1.91%) | 284.00 | 275.25 - 292.90 | 0.049 times | Mon 11 November 2024 | 282.45 (-2.82%) | 286.00 | 279.10 - 293.00 | 0.0296 times | Fri 08 November 2024 | 290.65 (-2.58%) | 295.00 | 286.80 - 298.35 | 0.0547 times | Thu 07 November 2024 | 298.35 (5.35%) | 289.00 | 285.20 - 303.00 | 0.1814 times | Wed 06 November 2024 | 283.20 (1.41%) | 279.00 | 271.20 - 285.00 | 0.0472 times | Tue 05 November 2024 | 279.25 (1.88%) | 274.20 | 274.10 - 283.70 | 0.0697 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 443.48 and 584.43
| Weekly Target 1 | 326.02 |
| Weekly Target 2 | 419.98 |
| Weekly Target 3 | 466.96666666667 |
| Weekly Target 4 | 560.93 |
| Weekly Target 5 | 607.92 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 513.95 (56.55%) | 393.90 | 373.00 - 513.95 | 7.845 times | Thu 14 November 2024 | 328.30 (12.95%) | 286.00 | 271.00 - 328.30 | 0.3617 times | Fri 08 November 2024 | 290.65 (9.82%) | 266.00 | 266.00 - 303.00 | 0.3492 times | Fri 01 November 2024 | 264.65 (4.94%) | 252.70 | 252.00 - 274.80 | 0.1674 times | Fri 25 October 2024 | 252.20 (-7.53%) | 279.75 | 250.05 - 279.75 | 0.3311 times | Fri 18 October 2024 | 272.75 (-0.31%) | 270.00 | 263.60 - 278.00 | 0.2542 times | Fri 11 October 2024 | 273.60 (0.66%) | 275.35 | 259.10 - 281.80 | 0.1776 times | Thu 03 October 2024 | 271.80 (-3.51%) | 278.50 | 269.20 - 281.45 | 0.0979 times | Fri 27 September 2024 | 281.70 (-0.74%) | 285.00 | 272.00 - 287.00 | 0.1598 times | Fri 20 September 2024 | 283.80 (-3.47%) | 290.00 | 271.05 - 298.95 | 0.2562 times | Fri 13 September 2024 | 294.00 (-0.73%) | 296.15 | 290.35 - 306.90 | 0.2275 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 387.7 and 640.2
| Monthly Target 1 | 177.28 |
| Monthly Target 2 | 345.62 |
| Monthly Target 3 | 429.78333333333 |
| Monthly Target 4 | 598.12 |
| Monthly Target 5 | 682.28 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 513.95 (96.58%) | 261.45 | 261.45 - 513.95 | 3.6505 times | Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.4151 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.6545 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 0.8696 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.4609 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.4505 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.4555 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 1.4463 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.2864 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 1.3107 times | Wed 31 January 2024 | 237.75 (2.97%) | 234.00 | 227.10 - 260.00 | 0.6386 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 395.41 |
| 12 day DMA | 330.18 |
| 20 day DMA | 301.84 |
| 35 day DMA | 287.89 |
| 50 day DMA | 287.43 |
| 100 day DMA | 277.92 |
| 150 day DMA | 277.92 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.07 | 374.63 | 328.32 |
| 12 day EMA | 355.66 | 326.89 | 301.38 |
| 20 day EMA | 327.12 | 307.46 | 290.65 |
| 35 day EMA | 307.75 | 295.61 | 285.51 |
| 50 day EMA | 299.76 | 291.02 | 283.83 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.41 | 348.03 | 311.07 |
| 12 day SMA | 330.18 | 309.4 | 292.25 |
| 20 day SMA | 301.84 | 288.95 | 279.21 |
| 35 day SMA | 287.89 | 281.25 | 275.71 |
| 50 day SMA | 287.43 | 283.07 | 279.89 |
| 100 day SMA | 277.92 | 275.4 | 273.38 |
| 150 day SMA | 277.92 | 276.35 | 275 |
| 200 day SMA | 270.85 | 269.46 | 268.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.