Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 37.7 and 39.44
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.8 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.35 (1.64%) | 37.79 | 37.05 - 38.79 | 0.7315 times | Wed 29 January 2025 | 37.73 (-0.13%) | 37.55 | 37.50 - 38.35 | 0.5197 times | Tue 28 January 2025 | 37.78 (1.42%) | 37.25 | 35.90 - 38.49 | 2.6152 times | Mon 27 January 2025 | 37.25 (-3.27%) | 38.51 | 37.01 - 38.51 | 0.7268 times | Fri 24 January 2025 | 38.51 (-2.13%) | 39.06 | 38.35 - 39.65 | 0.5484 times | Thu 23 January 2025 | 39.35 (-0.53%) | 39.17 | 39.11 - 39.99 | 0.5723 times | Wed 22 January 2025 | 39.56 (3.91%) | 38.01 | 38.00 - 40.07 | 1.6605 times | Tue 21 January 2025 | 38.07 (-1.55%) | 39.00 | 38.00 - 39.39 | 0.7046 times | Mon 20 January 2025 | 38.67 (0.29%) | 38.20 | 38.20 - 39.29 | 0.8872 times | Fri 17 January 2025 | 38.56 (-0.41%) | 38.75 | 38.21 - 38.99 | 1.0338 times | Thu 16 January 2025 | 38.72 (-1.15%) | 39.88 | 38.51 - 40.10 | 0.7096 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 35.68 and 38.57
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.35 (-0.42%) | 38.51 | 35.90 - 38.79 | 0.7967 times | Fri 24 January 2025 | 38.51 (-0.13%) | 38.20 | 38.00 - 40.07 | 0.7585 times | Fri 17 January 2025 | 38.56 (-5%) | 40.30 | 37.03 - 40.65 | 1.0029 times | Fri 10 January 2025 | 40.59 (4.08%) | 39.00 | 37.03 - 43.00 | 2.5794 times | Fri 03 January 2025 | 39.00 (2.28%) | 38.40 | 37.80 - 40.01 | 0.6239 times | Fri 27 December 2024 | 38.13 (-0.63%) | 39.86 | 36.25 - 39.86 | 0.4409 times | Fri 20 December 2024 | 38.37 (-7.54%) | 41.90 | 38.12 - 42.49 | 0.812 times | Fri 13 December 2024 | 41.50 (-3.2%) | 43.09 | 39.90 - 44.35 | 1.023 times | Fri 06 December 2024 | 42.87 (5.44%) | 40.66 | 40.01 - 43.85 | 1.1324 times | Fri 29 November 2024 | 40.66 (4.36%) | 39.75 | 39.00 - 41.54 | 0.8303 times | Fri 22 November 2024 | 38.96 (2.45%) | 38.10 | 37.89 - 40.50 | 0.7274 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 33.58 and 40.68
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 38.35 (-2.02%) | 39.38 | 35.90 - 43.00 | 0.4719 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.3084 times | Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.2949 times | Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 0.6809 times | Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 0.6235 times | Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 1.8786 times | Wed 31 July 2024 | 59.66 (34.7%) | 44.49 | 42.75 - 61.83 | 3.4413 times | Fri 28 June 2024 | 44.29 (13.13%) | 42.34 | 34.79 - 46.90 | 1.0093 times | Fri 31 May 2024 | 39.15 (-12.96%) | 44.60 | 38.00 - 45.30 | 0.496 times | Tue 30 April 2024 | 44.98 (29.29%) | 35.34 | 35.00 - 49.20 | 0.7953 times | Thu 28 March 2024 | 34.79 (-16.99%) | 42.70 | 33.50 - 45.44 | 0.8196 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.77 |
| 100 day DMA | 41.62 |
| 150 day DMA | 45.19 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.01 | 38.15 |
| 12 day EMA | 38.43 | 38.45 | 38.58 |
| 20 day EMA | 38.69 | 38.73 | 38.83 |
| 35 day EMA | 39.14 | 39.19 | 39.28 |
| 50 day EMA | 39.5 | 39.55 | 39.62 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.12 | 38.49 |
| 12 day SMA | 38.48 | 38.6 | 38.58 |
| 20 day SMA | 38.84 | 38.9 | 38.97 |
| 35 day SMA | 39.11 | 39.23 | 39.39 |
| 50 day SMA | 39.77 | 39.8 | 39.81 |
| 100 day SMA | 41.62 | 41.74 | 41.88 |
| 150 day SMA | 45.19 | 45.22 | 45.26 |
| 200 day SMA | 44.45 | 44.49 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.