Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.23 and 5.24
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.24 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.23 (-0.19%) | 5.24 | 5.23 - 5.24 | 2.242 times |
| Thu 15 May 2025 | 5.24 (9.85%) | 5.24 | 5.24 - 5.24 | 0.5082 times |
| Wed 14 May 2025 | 4.77 (-7.56%) | 5.15 | 4.77 - 5.15 | 0.8575 times |
| Tue 13 May 2025 | 5.16 (0.19%) | 5.17 | 5.16 - 5.17 | 0.6419 times |
| Mon 12 May 2025 | 5.15 (-9.65%) | 6.00 | 5.15 - 6.00 | 3.669 times |
| Fri 09 May 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.1888 times |
| Thu 08 May 2025 | 5.70 (-1.89%) | 5.81 | 5.70 - 5.81 | 0.2785 times |
| Wed 07 May 2025 | 5.81 (9.62%) | 5.83 | 5.81 - 5.83 | 0.1479 times |
| Tue 06 May 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.461 times |
| Mon 05 May 2025 | 5.30 (1.92%) | 5.20 | 5.20 - 5.30 | 1.0053 times |
| Fri 02 May 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0047 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.39 and 5.62
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.23 (-8.25%) | 6.00 | 4.77 - 6.00 | 0.4628 times |
| Fri 09 May 2025 | 5.70 (9.62%) | 5.20 | 5.20 - 5.83 | 0.1216 times |
| Fri 02 May 2025 | 5.20 (-7.14%) | 5.50 | 5.20 - 5.50 | 0.0316 times |
| Fri 25 April 2025 | 5.60 (1.82%) | 5.50 | 5.06 - 5.89 | 0.3124 times |
| Thu 17 April 2025 | 5.50 (2.61%) | 5.85 | 5.25 - 5.85 | 0.2331 times |
| Fri 11 April 2025 | 5.36 (-1.29%) | 4.71 | 4.71 - 5.36 | 1.7522 times |
| Wed 02 April 2025 | 5.43 (5.44%) | 5.15 | 5.15 - 5.50 | 0.0511 times |
| Fri 28 March 2025 | 5.15 (-9.49%) | 5.66 | 4.56 - 5.66 | 1.2253 times |
| Fri 21 March 2025 | 5.69 (21.84%) | 5.08 | 4.35 - 5.70 | 2.4795 times |
| Thu 13 March 2025 | 4.67 (-7.71%) | 5.33 | 4.65 - 5.42 | 3.3304 times |
| Fri 07 March 2025 | 5.06 (8.35%) | 4.67 | 4.21 - 5.08 | 0.5818 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5 and 6.23
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5.23 (0.58%) | 5.20 | 4.77 - 6.00 | 0.1832 times |
| Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.7459 times |
| Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.387 times |
| Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.869 times |
| Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.3382 times |
| Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.9141 times |
| Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 0.9001 times |
| Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 1.1853 times |
| Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.5985 times |
| Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 1.8787 times |
| Wed 31 July 2024 | 5.85 (-20.84%) | 7.65 | 5.60 - 7.94 | 4.641 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.19 | 5.16 |
| 12 day EMA | 5.26 | 5.27 | 5.27 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.05 | 5.04 | 5.03 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.3 |
| 12 day SMA | 5.31 | 5.32 | 5.32 |
| 20 day SMA | 5.34 | 5.34 | 5.35 |
| 35 day SMA | 5.27 | 5.25 | 5.24 |
| 50 day SMA | 5.1 | 5.08 | 5.07 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.