Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.94 and 5.32
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.38 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.13 (4.69%) | 4.75 | 4.75 - 5.13 | 2.011 times | Thu 30 January 2025 | 4.90 (-4.3%) | 5.12 | 4.89 - 5.12 | 0.7033 times | Wed 29 January 2025 | 5.12 (0%) | 4.87 | 4.87 - 5.12 | 2.4791 times | Tue 28 January 2025 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.1319 times | Mon 27 January 2025 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.1033 times | Fri 24 January 2025 | 5.12 (-0.19%) | 5.13 | 5.12 - 5.13 | 0.1363 times | Thu 23 January 2025 | 5.13 (3.01%) | 4.98 | 4.98 - 5.13 | 2.6747 times | Wed 22 January 2025 | 4.98 (-4.96%) | 5.24 | 4.98 - 5.24 | 1.4044 times | Tue 21 January 2025 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.2637 times | Mon 20 January 2025 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.0923 times | Fri 17 January 2025 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 0.8 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.94 and 5.32
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.13 (0.2%) | 5.12 | 4.75 - 5.13 | 0.4972 times | Fri 24 January 2025 | 5.12 (-2.29%) | 5.24 | 4.98 - 5.24 | 0.4187 times | Fri 17 January 2025 | 5.24 (11.97%) | 4.91 | 4.91 - 5.43 | 0.3205 times | Fri 10 January 2025 | 4.68 (-21.87%) | 5.96 | 4.68 - 5.96 | 0.8362 times | Fri 03 January 2025 | 5.99 (1.53%) | 6.05 | 5.50 - 6.23 | 0.7362 times | Fri 27 December 2024 | 5.90 (1.72%) | 6.20 | 5.50 - 6.20 | 0.7136 times | Fri 20 December 2024 | 5.80 (-3.65%) | 6.59 | 5.50 - 6.59 | 1.0754 times | Fri 13 December 2024 | 6.02 (6.36%) | 5.65 | 5.11 - 6.55 | 1.6298 times | Fri 06 December 2024 | 5.66 (8.85%) | 4.90 | 4.90 - 5.71 | 2.5214 times | Fri 29 November 2024 | 5.20 (-1.14%) | 5.26 | 4.41 - 5.80 | 1.2509 times | Fri 22 November 2024 | 5.26 (-1.68%) | 5.88 | 5.26 - 6.00 | 3.5175 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.15 and 5.67
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.1396 times | Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.3773 times | Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 0.3715 times | Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 0.4892 times | Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.247 times | Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 0.7755 times | Wed 31 July 2024 | 5.85 (-20.84%) | 7.65 | 5.60 - 7.94 | 1.9156 times | Fri 28 June 2024 | 7.39 (6.03%) | 7.11 | 6.44 - 8.02 | 3.295 times | Fri 31 May 2024 | 6.97 (13.15%) | 6.28 | 5.76 - 6.97 | 1.6241 times | Tue 30 April 2024 | 6.16 (2.67%) | 6.28 | 5.71 - 7.21 | 0.7653 times | Thu 28 March 2024 | 6.00 (-8.95%) | 6.60 | 5.52 - 6.97 | 0.5776 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.05 | 5.13 |
| 12 day EMA | 5.15 | 5.15 | 5.19 |
| 20 day EMA | 5.24 | 5.25 | 5.29 |
| 35 day EMA | 5.32 | 5.33 | 5.36 |
| 50 day EMA | 5.47 | 5.48 | 5.5 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.12 |
| 12 day SMA | 5.13 | 5.14 | 5.14 |
| 20 day SMA | 5.21 | 5.25 | 5.3 |
| 35 day SMA | 5.53 | 5.56 | 5.6 |
| 50 day SMA | 5.53 | 5.53 | 5.55 |
| 100 day SMA | 5.62 | 5.62 | 5.63 |
| 150 day SMA | 5.8 | 5.82 | 5.83 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.