Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 69.38 and 81.14
| Daily Target 1 | 59.58 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 71.34 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 83.1 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 75.26 (19.99%) | 65.98 | 63.50 - 75.26 | 6.245 times | Wed 18 December 2024 | 62.72 (-4.4%) | 67.97 | 62.50 - 67.97 | 0.8233 times | Tue 17 December 2024 | 65.61 (1.88%) | 65.69 | 63.20 - 66.00 | 0.5099 times | Mon 16 December 2024 | 64.40 (2.97%) | 59.35 | 59.35 - 65.00 | 0.3474 times | Fri 13 December 2024 | 62.54 (-0.78%) | 60.05 | 60.05 - 63.85 | 0.1288 times | Thu 12 December 2024 | 63.03 (-4.64%) | 66.09 | 63.01 - 66.09 | 0.5536 times | Wed 11 December 2024 | 66.10 (2.69%) | 64.37 | 63.16 - 67.00 | 0.5872 times | Tue 10 December 2024 | 64.37 (-1%) | 66.00 | 63.03 - 66.00 | 0.2675 times | Mon 09 December 2024 | 65.02 (1.59%) | 63.15 | 63.00 - 66.00 | 0.22 times | Fri 06 December 2024 | 64.00 (-0.09%) | 65.80 | 62.21 - 65.80 | 0.3172 times | Thu 05 December 2024 | 64.06 (1.18%) | 64.99 | 59.00 - 64.99 | 0.9016 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 67.31 and 83.22
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 75.26 (20.34%) | 59.35 | 59.35 - 75.26 | 3.8773 times | Fri 13 December 2024 | 62.54 (-2.28%) | 63.15 | 60.05 - 67.00 | 0.8596 times | Fri 06 December 2024 | 64.00 (4.29%) | 62.00 | 59.00 - 65.80 | 1.1175 times | Fri 29 November 2024 | 61.37 (0.62%) | 62.21 | 60.01 - 64.85 | 0.6879 times | Fri 22 November 2024 | 60.99 (-1.44%) | 61.89 | 56.80 - 63.00 | 0.2841 times | Thu 14 November 2024 | 61.88 (4.49%) | 58.00 | 58.00 - 61.95 | 0.2446 times | Fri 08 November 2024 | 59.22 (-3.5%) | 61.37 | 58.50 - 64.40 | 0.3827 times | Fri 01 November 2024 | 61.37 (1.66%) | 59.16 | 58.00 - 68.98 | 0.3338 times | Fri 25 October 2024 | 60.37 (-5.82%) | 64.95 | 54.95 - 65.40 | 0.9954 times | Fri 18 October 2024 | 64.10 (-9.62%) | 72.34 | 63.00 - 72.34 | 1.2171 times | Fri 11 October 2024 | 70.92 (-1.01%) | 70.34 | 62.66 - 79.01 | 0.4884 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 67.13 and 83.39
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 75.26 (22.63%) | 62.00 | 59.00 - 75.26 | 1.0472 times | Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2899 times | Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.5828 times | Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.7654 times | Fri 30 August 2024 | 77.19 (-8.64%) | 88.65 | 74.75 - 90.00 | 1.0148 times | Wed 31 July 2024 | 84.49 (19.81%) | 71.23 | 69.00 - 111.55 | 3.6131 times | Fri 28 June 2024 | 70.52 (-8.74%) | 80.00 | 68.10 - 81.99 | 1.1625 times | Fri 31 May 2024 | 77.27 (-7.87%) | 83.50 | 76.00 - 90.01 | 0.5653 times | Tue 30 April 2024 | 83.87 (6.84%) | 78.00 | 77.93 - 92.00 | 0.4163 times | Thu 28 March 2024 | 78.50 (-17.76%) | 97.00 | 76.50 - 101.28 | 0.5426 times | Thu 29 February 2024 | 95.45 (-9.65%) | 106.15 | 91.25 - 108.95 | 0.979 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 65.04 |
| 20 day DMA | 63.6 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.96 |
| 100 day DMA | 70.32 |
| 150 day DMA | 73.6 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 63.87 | 64.44 |
| 12 day EMA | 65.37 | 63.57 | 63.73 |
| 20 day EMA | 64.36 | 63.21 | 63.26 |
| 35 day EMA | 64.11 | 63.45 | 63.49 |
| 50 day EMA | 63.95 | 63.49 | 63.52 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 63.66 | 64.34 |
| 12 day SMA | 65.04 | 63.84 | 63.73 |
| 20 day SMA | 63.6 | 62.74 | 62.61 |
| 35 day SMA | 62.15 | 61.69 | 61.63 |
| 50 day SMA | 62.96 | 62.82 | 62.96 |
| 100 day SMA | 70.32 | 70.43 | 70.67 |
| 150 day SMA | 73.6 | 73.63 | 73.74 |
| 200 day SMA | 76.59 | 76.71 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.