Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 190.08 and 219.98
| Daily Target 1 | 184.45 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 214.35 |
| Daily Target 4 | 225.6 |
| Daily Target 5 | 244.25 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 206.95 (-8.02%) | 233.00 | 203.10 - 233.00 | 2.7632 times | Fri 24 January 2025 | 225.00 (0.04%) | 215.50 | 215.50 - 227.95 | 0.589 times | Thu 23 January 2025 | 224.90 (-3.14%) | 210.05 | 210.05 - 234.20 | 0.796 times | Wed 22 January 2025 | 232.20 (4.67%) | 220.95 | 214.75 - 240.00 | 3.4934 times | Tue 21 January 2025 | 221.85 (-1.84%) | 232.95 | 221.85 - 232.95 | 0.2734 times | Mon 20 January 2025 | 226.00 (-0.83%) | 228.00 | 224.20 - 228.00 | 0.2288 times | Fri 17 January 2025 | 227.90 (1.79%) | 226.25 | 226.15 - 227.90 | 0.0967 times | Thu 16 January 2025 | 223.90 (-1.84%) | 230.00 | 222.45 - 241.50 | 1.388 times | Wed 15 January 2025 | 228.10 (0.97%) | 234.75 | 227.75 - 234.75 | 0.0521 times | Tue 14 January 2025 | 225.90 (4.22%) | 215.55 | 215.20 - 229.90 | 0.3194 times | Mon 13 January 2025 | 216.75 (-5.68%) | 230.55 | 214.45 - 243.90 | 1.8456 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 190.08 and 219.98
| Weekly Target 1 | 184.45 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 225.6 |
| Weekly Target 5 | 244.25 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 206.95 (-8.02%) | 233.00 | 203.10 - 233.00 | 0.5662 times | Fri 24 January 2025 | 225.00 (-1.27%) | 228.00 | 210.05 - 240.00 | 1.1025 times | Fri 17 January 2025 | 227.90 (-0.83%) | 230.55 | 214.45 - 243.90 | 0.7585 times | Fri 10 January 2025 | 229.80 (-4.88%) | 259.00 | 226.00 - 281.55 | 1.4515 times | Fri 03 January 2025 | 241.60 (5.96%) | 227.00 | 220.95 - 242.95 | 0.7059 times | Fri 27 December 2024 | 228.00 (-5.18%) | 242.75 | 225.15 - 242.75 | 1.1153 times | Fri 20 December 2024 | 240.45 (-2.81%) | 252.00 | 235.60 - 255.40 | 0.5583 times | Fri 13 December 2024 | 247.40 (-3.68%) | 254.95 | 244.50 - 259.90 | 1.2688 times | Fri 06 December 2024 | 256.85 (6.58%) | 235.00 | 235.00 - 265.50 | 1.0092 times | Fri 29 November 2024 | 241.00 (3.46%) | 237.00 | 230.10 - 243.85 | 1.4639 times | Fri 22 November 2024 | 232.95 (-0.77%) | 234.75 | 227.70 - 249.15 | 0.6816 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 165.8 and 244.25
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 230.53333333333 |
| Monthly Target 4 | 257.97 |
| Monthly Target 5 | 308.98 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 206.95 (-11.52%) | 233.55 | 203.10 - 281.55 | 0.3384 times | Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.3922 times | Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.4797 times | Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.6443 times | Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.0513 times | Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.924 times | Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.0403 times | Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6447 times | Fri 31 May 2024 | 210.00 (-10.58%) | 234.95 | 188.05 - 239.00 | 0.3939 times | Tue 30 April 2024 | 234.85 (18.76%) | 198.55 | 198.45 - 248.75 | 1.0911 times | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.5402 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 224.1 |
| 20 day DMA | 230.13 |
| 35 day DMA | 235.36 |
| 50 day DMA | 237.31 |
| 100 day DMA | 253.88 |
| 150 day DMA | 247.85 |
| 200 day DMA | 240.35 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.72 | 226.11 | 226.67 |
| 12 day EMA | 224.82 | 228.07 | 228.63 |
| 20 day EMA | 228.32 | 230.57 | 231.16 |
| 35 day EMA | 233.38 | 234.94 | 235.53 |
| 50 day EMA | 237.77 | 239.03 | 239.6 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 225.99 | 226.57 |
| 12 day SMA | 224.1 | 227.2 | 228.53 |
| 20 day SMA | 230.13 | 231.02 | 231.17 |
| 35 day SMA | 235.36 | 236.78 | 237.81 |
| 50 day SMA | 237.31 | 238.16 | 238.75 |
| 100 day SMA | 253.88 | 254.1 | 254.09 |
| 150 day SMA | 247.85 | 247.9 | 247.84 |
| 200 day SMA | 240.35 | 240.41 | 240.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.