Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 62.29 and 64.33
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 65.77 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.06 (-0.11%) | 64.59 | 62.55 - 64.59 | 0.1992 times | Thu 21 November 2024 | 64.13 (-0.17%) | 63.31 | 63.31 - 65.04 | 0.1844 times | Tue 19 November 2024 | 64.24 (0.17%) | 63.25 | 63.25 - 66.65 | 0.3029 times | Mon 18 November 2024 | 64.13 (-2.58%) | 64.65 | 63.81 - 66.23 | 0.621 times | Thu 14 November 2024 | 65.83 (4.13%) | 63.22 | 63.22 - 66.18 | 0.4443 times | Wed 13 November 2024 | 63.22 (-4.79%) | 65.85 | 62.95 - 68.92 | 1.7977 times | Tue 12 November 2024 | 66.40 (3.99%) | 64.99 | 63.50 - 67.01 | 4.6544 times | Mon 11 November 2024 | 63.85 (6.54%) | 59.02 | 59.02 - 64.23 | 1.2367 times | Fri 08 November 2024 | 59.93 (-1.5%) | 61.98 | 59.29 - 61.98 | 0.274 times | Thu 07 November 2024 | 60.84 (2.23%) | 60.50 | 59.45 - 61.54 | 0.2854 times | Wed 06 November 2024 | 59.51 (-1.01%) | 60.20 | 59.31 - 61.11 | 0.1667 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 61.26 and 65.36
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.42 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.06 (-2.69%) | 64.65 | 62.55 - 66.65 | 0.5249 times | Thu 14 November 2024 | 65.83 (9.84%) | 59.02 | 59.02 - 68.92 | 3.2652 times | Fri 08 November 2024 | 59.93 (-2.54%) | 60.63 | 59.19 - 62.19 | 0.793 times | Fri 01 November 2024 | 61.49 (19.86%) | 51.00 | 50.57 - 63.00 | 0.6806 times | Fri 25 October 2024 | 51.30 (-9.6%) | 56.75 | 50.56 - 57.20 | 0.6123 times | Fri 18 October 2024 | 56.75 (-1.95%) | 58.00 | 55.60 - 59.54 | 0.4713 times | Fri 11 October 2024 | 57.88 (-2.66%) | 60.67 | 55.30 - 60.67 | 0.6955 times | Thu 03 October 2024 | 59.46 (-5.17%) | 62.90 | 58.72 - 63.15 | 0.5373 times | Fri 27 September 2024 | 62.70 (-0.49%) | 63.49 | 61.52 - 64.38 | 0.9125 times | Fri 20 September 2024 | 63.01 (-8.18%) | 69.62 | 61.08 - 69.62 | 1.5074 times | Fri 13 September 2024 | 68.62 (8.51%) | 63.98 | 62.00 - 70.92 | 3.3482 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 61.54 and 71.44
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.06 (5.88%) | 62.60 | 59.02 - 68.92 | 0.6662 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.3976 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 0.962 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 1.3142 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.0891 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.0514 times | Fri 31 May 2024 | 52.77 (-17.2%) | 64.16 | 52.45 - 64.16 | 0.2985 times | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 0.8811 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.0226 times | Thu 29 February 2024 | 73.19 (18.05%) | 62.03 | 58.39 - 78.00 | 2.3172 times | Wed 31 January 2024 | 62.00 (25.38%) | 49.70 | 48.24 - 64.64 | 1.4353 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 63.02 |
| 20 day DMA | 60.12 |
| 35 day DMA | 58.86 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.11 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.1 | 64.09 |
| 12 day EMA | 62.84 | 62.62 | 62.34 |
| 20 day EMA | 61.61 | 61.35 | 61.06 |
| 35 day EMA | 61.25 | 61.08 | 60.9 |
| 50 day EMA | 61 | 60.87 | 60.74 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.31 | 64.76 |
| 12 day SMA | 63.02 | 62.71 | 62.49 |
| 20 day SMA | 60.12 | 59.57 | 58.96 |
| 35 day SMA | 58.86 | 58.79 | 58.75 |
| 50 day SMA | 60.38 | 60.38 | 60.37 |
| 100 day SMA | 60.25 | 60.19 | 60.15 |
| 150 day SMA | 59.11 | 59.07 | 59.04 |
| 200 day SMA | 60.21 | 60.2 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.