Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 56.98 and 58.98
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.32 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.32 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.96 (-2.37%) | 59.00 | 57.00 - 59.00 | 0.3509 times | Tue 19 November 2024 | 60.39 (1.82%) | 60.49 | 58.80 - 60.49 | 0.6245 times | Mon 18 November 2024 | 59.31 (-6.2%) | 62.20 | 57.00 - 63.89 | 2.295 times | Thu 14 November 2024 | 63.23 (-0.46%) | 63.50 | 63.00 - 65.00 | 1.986 times | Wed 13 November 2024 | 63.52 (-1.5%) | 64.00 | 62.55 - 65.00 | 1.5474 times | Tue 12 November 2024 | 64.49 (2.11%) | 66.50 | 63.50 - 66.50 | 0.6375 times | Mon 11 November 2024 | 63.16 (-0.32%) | 68.00 | 60.66 - 68.00 | 0.2718 times | Fri 08 November 2024 | 63.36 (-5.18%) | 66.00 | 63.22 - 66.00 | 0.1647 times | Thu 07 November 2024 | 66.82 (0.56%) | 70.63 | 65.47 - 70.63 | 0.5439 times | Wed 06 November 2024 | 66.45 (6.01%) | 65.55 | 65.00 - 69.00 | 1.5784 times | Tue 05 November 2024 | 62.68 (0.38%) | 61.00 | 60.51 - 65.90 | 0.0419 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 54.54 and 61.43
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.96 (-6.75%) | 62.20 | 57.00 - 63.89 | 0.4599 times | Thu 14 November 2024 | 63.23 (-0.21%) | 68.00 | 60.66 - 68.00 | 0.6247 times | Fri 08 November 2024 | 63.36 (-4.65%) | 68.70 | 60.51 - 70.63 | 0.4196 times | Fri 01 November 2024 | 66.45 (4.65%) | 64.77 | 61.60 - 67.70 | 0.071 times | Fri 25 October 2024 | 63.50 (-3.52%) | 66.49 | 60.10 - 67.70 | 0.3199 times | Fri 18 October 2024 | 65.82 (-3.31%) | 68.07 | 64.06 - 70.70 | 0.4194 times | Fri 11 October 2024 | 68.07 (-5.71%) | 78.50 | 67.15 - 78.50 | 0.8555 times | Thu 03 October 2024 | 72.19 (1.95%) | 70.32 | 68.15 - 79.70 | 0.5549 times | Fri 27 September 2024 | 70.81 (1.19%) | 75.90 | 64.05 - 78.00 | 4.2975 times | Fri 20 September 2024 | 69.98 (11.38%) | 63.90 | 51.88 - 69.98 | 1.9777 times | Fri 13 September 2024 | 62.83 (3.58%) | 60.66 | 59.00 - 62.85 | 0.7982 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.17 and 64.8
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 58.96 (-11.99%) | 66.99 | 57.00 - 70.63 | 0.5501 times | Thu 31 October 2024 | 66.99 (-5.67%) | 79.70 | 60.10 - 79.70 | 0.7684 times | Mon 30 September 2024 | 71.02 (8.1%) | 68.89 | 51.88 - 78.00 | 3.0084 times | Fri 30 August 2024 | 65.70 (14.16%) | 59.65 | 56.12 - 71.00 | 0.9409 times | Wed 31 July 2024 | 57.55 (-6.77%) | 61.00 | 57.00 - 75.49 | 1.5772 times | Fri 28 June 2024 | 61.73 (5.25%) | 58.65 | 49.00 - 66.00 | 1.5716 times | Fri 31 May 2024 | 58.65 (-4.6%) | 64.26 | 58.20 - 66.50 | 0.2733 times | Tue 30 April 2024 | 61.48 (7%) | 57.46 | 54.65 - 68.60 | 0.2054 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.5421 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.5627 times | Wed 31 January 2024 | 74.00 (-15.89%) | 87.98 | 69.35 - 92.00 | 0.7419 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.61 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.75 |
| 100 day DMA | 63.75 |
| 150 day DMA | 62.25 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.66 | 62.29 |
| 12 day EMA | 62.42 | 63.05 | 63.53 |
| 20 day EMA | 63.38 | 63.84 | 64.2 |
| 35 day EMA | 64.19 | 64.5 | 64.74 |
| 50 day EMA | 64.91 | 65.15 | 65.34 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 62.19 | 62.74 |
| 12 day SMA | 62.9 | 63.53 | 64.08 |
| 20 day SMA | 63.61 | 63.85 | 64.11 |
| 35 day SMA | 65.8 | 66.14 | 66.41 |
| 50 day SMA | 65.75 | 65.78 | 65.8 |
| 100 day SMA | 63.75 | 63.73 | 63.66 |
| 150 day SMA | 62.25 | 62.27 | 62.27 |
| 200 day SMA | 63.76 | 63.82 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.