Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 72.44 and 84.64
| Daily Target 1 | 69.89 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 82.093333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 94.29 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.08 (-4.8%) | 89.15 | 77.00 - 89.20 | 1.598 times | Tue 19 November 2024 | 84.12 (8.51%) | 81.90 | 78.00 - 85.00 | 1.2124 times | Mon 18 November 2024 | 77.52 (4.93%) | 82.00 | 75.00 - 82.00 | 3.0097 times | Thu 14 November 2024 | 73.88 (8.81%) | 67.90 | 67.90 - 78.00 | 0.9667 times | Wed 13 November 2024 | 67.90 (1.34%) | 69.30 | 67.50 - 72.90 | 0.55 times | Tue 12 November 2024 | 67.00 (-8.37%) | 73.90 | 66.05 - 73.99 | 0.5279 times | Mon 11 November 2024 | 73.12 (-4.03%) | 77.71 | 70.00 - 77.71 | 0.3254 times | Fri 08 November 2024 | 76.19 (3.29%) | 73.76 | 72.00 - 77.00 | 0.9654 times | Thu 07 November 2024 | 73.76 (0.09%) | 74.00 | 72.05 - 74.00 | 0.3614 times | Wed 06 November 2024 | 73.69 (-0.39%) | 75.80 | 72.70 - 75.80 | 0.4831 times | Tue 05 November 2024 | 73.98 (0.01%) | 77.33 | 73.01 - 77.33 | 0.4139 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 70.44 and 84.64
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.08 (8.39%) | 82.00 | 75.00 - 89.20 | 1.4957 times | Thu 14 November 2024 | 73.88 (-3.03%) | 77.71 | 66.05 - 78.00 | 0.6091 times | Fri 08 November 2024 | 76.19 (4.08%) | 87.80 | 72.00 - 87.80 | 0.9307 times | Fri 01 November 2024 | 73.20 (5.72%) | 68.80 | 62.10 - 75.70 | 0.9046 times | Fri 25 October 2024 | 69.24 (1.33%) | 63.00 | 63.00 - 79.88 | 2.7376 times | Fri 18 October 2024 | 68.33 (12%) | 62.90 | 60.02 - 74.60 | 1.2242 times | Fri 11 October 2024 | 61.01 (-2.93%) | 59.06 | 57.00 - 67.99 | 0.6159 times | Thu 03 October 2024 | 62.85 (7%) | 60.40 | 57.60 - 66.99 | 0.4355 times | Fri 27 September 2024 | 58.74 (-4.49%) | 62.33 | 56.00 - 67.65 | 0.4895 times | Fri 20 September 2024 | 61.50 (-0.76%) | 63.21 | 58.10 - 63.21 | 0.5572 times | Fri 13 September 2024 | 61.97 (0.31%) | 61.98 | 59.51 - 64.80 | 0.4656 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 73.07 and 96.22
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 80.08 (11.63%) | 74.00 | 66.05 - 89.20 | 0.7927 times | Thu 31 October 2024 | 71.74 (23.48%) | 59.26 | 57.00 - 79.88 | 1.5151 times | Mon 30 September 2024 | 58.10 (-9.73%) | 65.99 | 56.00 - 67.65 | 0.6295 times | Fri 30 August 2024 | 64.36 (28.8%) | 47.48 | 43.05 - 69.65 | 2.5195 times | Wed 31 July 2024 | 49.97 (1.98%) | 49.98 | 45.16 - 52.77 | 0.4806 times | Fri 28 June 2024 | 49.00 (-5.17%) | 53.99 | 46.00 - 53.99 | 0.2161 times | Fri 31 May 2024 | 51.67 (1.37%) | 53.30 | 48.00 - 54.51 | 0.415 times | Tue 30 April 2024 | 50.97 (26.32%) | 39.54 | 38.25 - 67.00 | 2.6364 times | Thu 28 March 2024 | 40.35 (-1.94%) | 42.00 | 34.80 - 44.49 | 0.2912 times | Thu 29 February 2024 | 41.15 (-5.16%) | 43.99 | 37.90 - 52.00 | 0.5039 times | Wed 31 January 2024 | 43.39 (7.77%) | 39.45 | 36.55 - 50.80 | 0.6891 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 74.6 |
| 20 day DMA | 73.06 |
| 35 day DMA | 69.57 |
| 50 day DMA | 66.89 |
| 100 day DMA | 60.11 |
| 150 day DMA | 56.82 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.06 | 73.53 |
| 12 day EMA | 75.18 | 74.29 | 72.5 |
| 20 day EMA | 73.28 | 72.56 | 71.34 |
| 35 day EMA | 70.26 | 69.68 | 68.83 |
| 50 day EMA | 67.43 | 66.91 | 66.21 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 74.08 | 71.88 |
| 12 day SMA | 74.6 | 74.03 | 73 |
| 20 day SMA | 73.06 | 72.63 | 72.23 |
| 35 day SMA | 69.57 | 68.96 | 68.22 |
| 50 day SMA | 66.89 | 66.52 | 66.05 |
| 100 day SMA | 60.11 | 59.8 | 59.44 |
| 150 day SMA | 56.82 | 56.64 | 56.42 |
| 200 day SMA | 53.2 | 53.02 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.