Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15.49 and 16.09
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.19 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.77 (0.38%) | 15.65 | 15.20 - 15.80 | 0.5209 times | Thu 06 February 2025 | 15.71 (-0.44%) | 15.82 | 15.15 - 15.82 | 0.7299 times | Wed 05 February 2025 | 15.78 (2.07%) | 15.47 | 15.47 - 15.90 | 0.1506 times | Tue 04 February 2025 | 15.46 (1.44%) | 15.79 | 15.02 - 15.79 | 0.8976 times | Mon 03 February 2025 | 15.24 (-1.87%) | 14.83 | 14.83 - 15.84 | 0.4487 times | Fri 31 January 2025 | 15.53 (0.52%) | 15.87 | 15.15 - 15.89 | 0.1307 times | Thu 30 January 2025 | 15.45 (-0.58%) | 14.95 | 14.95 - 15.90 | 2.02 times | Wed 29 January 2025 | 15.54 (4.23%) | 14.90 | 14.90 - 15.75 | 1.1093 times | Tue 28 January 2025 | 14.91 (-5.81%) | 15.83 | 14.50 - 16.18 | 3.7429 times | Mon 27 January 2025 | 15.83 (-1.43%) | 16.30 | 15.56 - 16.89 | 0.2494 times | Fri 24 January 2025 | 16.06 (-0.31%) | 15.81 | 15.50 - 16.37 | 0.938 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.3 and 16.37
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.77 (1.55%) | 14.83 | 14.83 - 15.90 | 0.5198 times | Fri 31 January 2025 | 15.53 (-3.3%) | 16.30 | 14.50 - 16.89 | 1.3719 times | Fri 24 January 2025 | 16.06 (-0.86%) | 16.52 | 15.50 - 16.68 | 0.8557 times | Fri 17 January 2025 | 16.20 (-1.7%) | 16.79 | 15.27 - 16.79 | 0.9374 times | Fri 10 January 2025 | 16.48 (-4.63%) | 17.28 | 15.64 - 17.28 | 1.0764 times | Fri 03 January 2025 | 17.28 (-1.71%) | 17.93 | 17.08 - 17.93 | 0.8139 times | Fri 27 December 2024 | 17.58 (1.8%) | 17.65 | 16.72 - 18.10 | 0.5769 times | Fri 20 December 2024 | 17.27 (-2.21%) | 18.45 | 16.75 - 18.45 | 1.068 times | Fri 13 December 2024 | 17.66 (-2.65%) | 17.78 | 17.20 - 18.75 | 0.9012 times | Fri 06 December 2024 | 18.14 (0.06%) | 18.95 | 17.20 - 19.90 | 1.8788 times | Fri 29 November 2024 | 18.13 (-0.55%) | 18.59 | 16.65 - 19.99 | 2.0102 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 15.3 and 16.37
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.77 (1.55%) | 14.83 | 14.83 - 15.90 | 0.0474 times | Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.4381 times | Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.4272 times | Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 2.7721 times | Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.6883 times | Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.6823 times | Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 0.8128 times | Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.1103 times | Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 2.7626 times | Fri 31 May 2024 | 14.50 (0.21%) | 14.30 | 13.82 - 15.57 | 0.2589 times | Tue 30 April 2024 | 14.47 (6.24%) | 14.24 | 12.92 - 15.10 | 0.2499 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.61 | 15.56 |
| 12 day EMA | 15.7 | 15.69 | 15.69 |
| 20 day EMA | 15.91 | 15.92 | 15.94 |
| 35 day EMA | 16.31 | 16.34 | 16.38 |
| 50 day EMA | 16.78 | 16.82 | 16.87 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.54 | 15.49 |
| 12 day SMA | 15.62 | 15.64 | 15.66 |
| 20 day SMA | 15.83 | 15.87 | 15.89 |
| 35 day SMA | 16.36 | 16.4 | 16.44 |
| 50 day SMA | 16.79 | 16.85 | 16.89 |
| 100 day SMA | 16.76 | 16.76 | 16.76 |
| 150 day SMA | 16.81 | 16.82 | 16.83 |
| 200 day SMA | 16.37 | 16.36 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.