Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 527.1 and 583.5
| Daily Target 1 | 516.38 |
| Daily Target 2 | 537.82 |
| Daily Target 3 | 572.78333333333 |
| Daily Target 4 | 594.22 |
| Daily Target 5 | 629.18 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 559.25 (-1.58%) | 607.75 | 551.35 - 607.75 | 2.4631 times | Mon 16 December 2024 | 568.20 (10%) | 529.50 | 528.95 - 568.20 | 1.8025 times | Fri 13 December 2024 | 516.55 (9.9%) | 465.45 | 465.45 - 517.00 | 1.8599 times | Thu 12 December 2024 | 470.00 (-0.73%) | 471.05 | 465.00 - 478.00 | 0.164 times | Wed 11 December 2024 | 473.45 (-1.56%) | 486.05 | 469.05 - 486.30 | 0.1112 times | Tue 10 December 2024 | 480.95 (-1.94%) | 497.95 | 476.55 - 497.95 | 0.2706 times | Mon 09 December 2024 | 490.45 (4.66%) | 460.05 | 460.05 - 515.45 | 0.8771 times | Fri 06 December 2024 | 468.60 (-2.83%) | 485.05 | 467.00 - 488.00 | 0.5384 times | Thu 05 December 2024 | 482.25 (-0.46%) | 494.15 | 477.00 - 508.70 | 1.5407 times | Wed 04 December 2024 | 484.50 (5%) | 465.00 | 461.15 - 484.50 | 0.3724 times | Tue 03 December 2024 | 461.45 (0.71%) | 455.25 | 455.25 - 471.65 | 0.1823 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 544.1 and 622.9
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 522.88 |
| Weekly Target 3 | 565.31666666667 |
| Weekly Target 4 | 601.68 |
| Weekly Target 5 | 644.12 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 559.25 (8.27%) | 529.50 | 528.95 - 607.75 | 2.3342 times | Fri 13 December 2024 | 516.55 (10.23%) | 460.05 | 460.05 - 517.00 | 1.7964 times | Fri 06 December 2024 | 468.60 (1.47%) | 471.05 | 454.25 - 508.70 | 1.5392 times | Fri 29 November 2024 | 461.80 (11.52%) | 429.60 | 420.10 - 472.65 | 0.4282 times | Fri 22 November 2024 | 414.10 (-4.04%) | 445.00 | 405.50 - 448.60 | 0.6905 times | Thu 14 November 2024 | 431.55 (-9.42%) | 476.25 | 420.50 - 479.50 | 0.5676 times | Fri 08 November 2024 | 476.45 (1.1%) | 488.95 | 438.25 - 520.00 | 1.0685 times | Fri 01 November 2024 | 471.25 (10.43%) | 427.10 | 406.20 - 472.55 | 0.6144 times | Fri 25 October 2024 | 426.75 (-16.21%) | 503.90 | 426.55 - 506.15 | 0.5942 times | Fri 18 October 2024 | 509.30 (-2.67%) | 539.85 | 492.90 - 549.00 | 0.3668 times | Fri 11 October 2024 | 523.25 (2.84%) | 506.00 | 468.05 - 538.25 | 0.4532 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 506.75 and 660.25
| Monthly Target 1 | 386.92 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 540.41666666667 |
| Monthly Target 4 | 626.58 |
| Monthly Target 5 | 693.92 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 559.25 (21.1%) | 471.05 | 454.25 - 607.75 | 1.6425 times | Fri 29 November 2024 | 461.80 (2.61%) | 453.00 | 405.50 - 520.00 | 0.8154 times | Thu 31 October 2024 | 450.05 (-14.97%) | 529.35 | 406.20 - 549.00 | 0.6667 times | Mon 30 September 2024 | 529.30 (-6.79%) | 568.00 | 522.70 - 590.00 | 0.7658 times | Fri 30 August 2024 | 567.85 (-13.97%) | 667.80 | 536.00 - 676.25 | 0.9063 times | Wed 31 July 2024 | 660.05 (-12.48%) | 739.15 | 590.00 - 778.00 | 1.3086 times | Fri 28 June 2024 | 754.20 (-70.13%) | 2698.85 | 749.10 - 4243.85 | 2.4154 times | Fri 31 May 2024 | 2525.00 (3.23%) | 2410.05 | 2135.30 - 2690.25 | 0.3329 times | Tue 30 April 2024 | 2445.90 (61.12%) | 1518.65 | 1499.30 - 2789.00 | 0.9162 times | Thu 28 March 2024 | 1518.10 (2.02%) | 1487.00 | 1315.55 - 1687.00 | 0.2302 times | Thu 29 February 2024 | 1488.05 (6.88%) | 1411.95 | 1330.05 - 1609.90 | 0.2679 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 517.49 |
| 12 day DMA | 492.82 |
| 20 day DMA | 470.23 |
| 35 day DMA | 462.92 |
| 50 day DMA | 472.47 |
| 100 day DMA | 528.67 |
| 150 day DMA | 977.29 |
| 200 day DMA | 1188.21 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.78 | 515.05 | 488.48 |
| 12 day EMA | 500.83 | 490.21 | 476.03 |
| 20 day EMA | 486.9 | 479.29 | 469.93 |
| 35 day EMA | 481.97 | 477.42 | 472.08 |
| 50 day EMA | 481.83 | 478.67 | 475.02 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.49 | 501.83 | 486.28 |
| 12 day SMA | 492.82 | 484.7 | 476.3 |
| 20 day SMA | 470.23 | 463.94 | 457.11 |
| 35 day SMA | 462.92 | 459.14 | 455.73 |
| 50 day SMA | 472.47 | 471.46 | 470.54 |
| 100 day SMA | 528.67 | 529.36 | 529.86 |
| 150 day SMA | 977.29 | 988.42 | 999.68 |
| 200 day SMA | 1188.21 | 1193.3 | 1198.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.