Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 15.75 and 15.75
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.75 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0005 times | Mon 13 January 2025 | 15.75 (4.58%) | 15.81 | 15.75 - 15.81 | 0.0828 times | Fri 10 January 2025 | 15.06 (-3.03%) | 15.60 | 15.06 - 15.60 | 0.0918 times | Thu 09 January 2025 | 15.53 (2.98%) | 15.46 | 15.46 - 15.53 | 1.1559 times | Wed 08 January 2025 | 15.08 (0%) | 15.08 | 15.07 - 15.08 | 4.0628 times | Tue 07 January 2025 | 15.08 (4.94%) | 15.05 | 15.05 - 15.08 | 0.3623 times | Mon 06 January 2025 | 14.37 (4.97%) | 14.30 | 14.30 - 14.37 | 0.8802 times | Fri 03 January 2025 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 0.1386 times | Thu 02 January 2025 | 13.04 (4.99%) | 13.04 | 13.04 - 13.04 | 0.5969 times | Wed 01 January 2025 | 12.42 (4.99%) | 12.42 | 12.42 - 12.42 | 2.6283 times | Tue 31 December 2024 | 11.83 (4.97%) | 11.83 | 11.83 - 11.83 | 0.8447 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 15.72 and 15.78
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.75 (4.58%) | 15.81 | 15.75 - 15.81 | 0.021 times | Fri 10 January 2025 | 15.06 (10.01%) | 14.30 | 14.30 - 15.60 | 1.6499 times | Fri 03 January 2025 | 13.69 (27.47%) | 10.60 | 10.60 - 13.69 | 1.0999 times | Fri 27 December 2024 | 10.74 (-10.28%) | 11.97 | 10.47 - 11.97 | 5.392 times | Fri 20 December 2024 | 11.97 (4.63%) | 11.35 | 11.35 - 12.55 | 0.6402 times | Fri 13 December 2024 | 11.44 (21.06%) | 9.45 | 9.45 - 11.44 | 0.5053 times | Fri 06 December 2024 | 9.45 (5%) | 9.00 | 8.91 - 9.45 | 0.1228 times | Fri 29 November 2024 | 9.00 (-2.91%) | 9.27 | 9.00 - 9.36 | 0.1383 times | Fri 22 November 2024 | 9.27 (-2.42%) | 9.50 | 9.27 - 9.50 | 0.0358 times | Thu 14 November 2024 | 9.50 (-12.68%) | 10.34 | 9.50 - 10.34 | 0.395 times | Fri 08 November 2024 | 10.88 (-2.68%) | 11.70 | 10.88 - 11.73 | 0.4892 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 14.09 and 17.48
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.75 (33.14%) | 12.42 | 12.42 - 15.81 | 0.5508 times | Tue 31 December 2024 | 11.83 (31.44%) | 9.00 | 8.91 - 12.55 | 1.5122 times | Fri 29 November 2024 | 9.00 (-19.5%) | 11.70 | 9.00 - 11.73 | 0.2315 times | Thu 31 October 2024 | 11.18 (32.15%) | 8.04 | 8.04 - 14.38 | 1.8972 times | Mon 30 September 2024 | 8.46 (-0.47%) | 8.81 | 7.66 - 8.86 | 1.5923 times | Fri 30 August 2024 | 8.50 (-4.17%) | 8.87 | 7.85 - 9.63 | 1.0041 times | Wed 31 July 2024 | 8.87 (-19.36%) | 11.00 | 8.53 - 11.00 | 0.2495 times | Fri 28 June 2024 | 11.00 (6.59%) | 10.12 | 8.70 - 11.02 | 0.9545 times | Thu 30 May 2024 | 10.32 (-1.24%) | 10.40 | 9.93 - 11.56 | 1.254 times | Tue 30 April 2024 | 10.45 (14.21%) | 9.15 | 7.86 - 10.50 | 0.754 times | Thu 28 March 2024 | 9.15 (-17.94%) | 11.15 | 9.15 - 11.15 | 0.5823 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.05 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.12 | 14.81 |
| 12 day EMA | 14.31 | 14.05 | 13.74 |
| 20 day EMA | 13.47 | 13.23 | 12.96 |
| 35 day EMA | 12.54 | 12.35 | 12.15 |
| 50 day EMA | 11.72 | 11.56 | 11.39 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.3 | 15.02 |
| 12 day SMA | 14.07 | 13.66 | 13.26 |
| 20 day SMA | 13.05 | 12.86 | 12.65 |
| 35 day SMA | 11.7 | 11.51 | 11.33 |
| 50 day SMA | 11.27 | 11.18 | 11.1 |
| 100 day SMA | 10.51 | 10.44 | 10.36 |
| 150 day SMA | 10.2 | 10.16 | 10.12 |
| 200 day SMA | 10.11 | 10.08 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.