Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 131.65 and 139.7
| Daily Target 1 | 125.4 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 133.45 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 141.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 134.30 (-2.33%) | 132.10 | 129.00 - 137.05 | 0.4111 times | Thu 13 February 2025 | 137.50 (-5.07%) | 143.00 | 135.00 - 143.00 | 2.7884 times | Wed 12 February 2025 | 144.85 (-6.31%) | 155.00 | 143.00 - 157.85 | 2.1531 times | Tue 11 February 2025 | 154.60 (-2.52%) | 162.00 | 154.00 - 162.00 | 0.1837 times | Mon 10 February 2025 | 158.60 (-5.9%) | 171.00 | 156.20 - 171.00 | 2.2652 times | Fri 07 February 2025 | 168.55 (-1.61%) | 175.00 | 162.00 - 175.00 | 0.2047 times | Thu 06 February 2025 | 171.30 (-0.17%) | 172.90 | 170.95 - 175.40 | 0.0995 times | Wed 05 February 2025 | 171.60 (0.12%) | 173.65 | 170.00 - 175.95 | 0.187 times | Tue 04 February 2025 | 171.40 (0%) | 174.10 | 170.00 - 174.40 | 0.6344 times | Mon 03 February 2025 | 171.40 (-2.7%) | 173.45 | 169.00 - 174.45 | 1.0729 times | Fri 31 January 2025 | 176.15 (0.57%) | 175.50 | 174.50 - 180.00 | 0.6269 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 110.65 and 152.65
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 134.30 (-20.32%) | 171.00 | 129.00 - 171.00 | 2.2765 times | Fri 07 February 2025 | 168.55 (-4.31%) | 173.45 | 162.00 - 175.95 | 0.6415 times | Fri 31 January 2025 | 176.15 (-5.95%) | 180.00 | 164.00 - 194.95 | 1.0203 times | Fri 24 January 2025 | 187.30 (0.75%) | 189.00 | 172.00 - 192.30 | 0.2186 times | Fri 17 January 2025 | 185.90 (0.6%) | 190.00 | 177.25 - 195.85 | 0.6547 times | Fri 10 January 2025 | 184.80 (-12.17%) | 210.40 | 184.00 - 211.20 | 1.7178 times | Fri 03 January 2025 | 210.40 (5.33%) | 197.05 | 196.10 - 213.00 | 0.8401 times | Fri 27 December 2024 | 199.75 (-3.15%) | 205.55 | 198.40 - 207.95 | 0.5136 times | Fri 20 December 2024 | 206.25 (-5.63%) | 217.50 | 204.35 - 221.20 | 0.8841 times | Fri 13 December 2024 | 218.55 (1.32%) | 219.80 | 213.70 - 230.15 | 1.2328 times | Fri 06 December 2024 | 215.70 (2.32%) | 205.05 | 205.05 - 219.15 | 0.8916 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 108.18 and 155.13
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 146.41666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 134.30 (-23.76%) | 173.45 | 129.00 - 175.95 | 0.3491 times | Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.502 times | Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.4519 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.299 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.3885 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.5004 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.1652 times | Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.7075 times | Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.9555 times | Fri 31 May 2024 | 248.55 (13.54%) | 207.35 | 197.75 - 269.60 | 2.6809 times | Tue 30 April 2024 | 218.90 (20.61%) | 188.20 | 185.15 - 248.50 | 2.4817 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 161.28 |
| 20 day DMA | 170.05 |
| 35 day DMA | 180.68 |
| 50 day DMA | 189.6 |
| 100 day DMA | 203.72 |
| 150 day DMA | 215.3 |
| 200 day DMA | 222.51 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.04 | 150.41 | 156.86 |
| 12 day EMA | 157.48 | 161.69 | 166.09 |
| 20 day EMA | 166.08 | 169.42 | 172.78 |
| 35 day EMA | 177.52 | 180.06 | 182.57 |
| 50 day EMA | 187.18 | 189.34 | 191.45 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 152.82 | 159.58 |
| 12 day SMA | 161.28 | 164.76 | 167.49 |
| 20 day SMA | 170.05 | 172.63 | 175.09 |
| 35 day SMA | 180.68 | 182.55 | 184.38 |
| 50 day SMA | 189.6 | 191.17 | 192.78 |
| 100 day SMA | 203.72 | 204.64 | 205.53 |
| 150 day SMA | 215.3 | 216.21 | 217.18 |
| 200 day SMA | 222.51 | 222.94 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.