Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 272.93 and 287.03
| Daily Target 1 | 269.43 |
| Daily Target 2 | 276.42 |
| Daily Target 3 | 283.53333333333 |
| Daily Target 4 | 290.52 |
| Daily Target 5 | 297.63 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 283.40 (-2.65%) | 290.65 | 276.55 - 290.65 | 1.5229 times | Thu 21 November 2024 | 291.10 (5%) | 291.10 | 278.10 - 291.10 | 2.9378 times | Tue 19 November 2024 | 277.25 (5%) | 277.25 | 277.25 - 277.25 | 0.6372 times | Mon 18 November 2024 | 264.05 (4.99%) | 264.05 | 264.05 - 264.05 | 0.313 times | Thu 14 November 2024 | 251.50 (4.99%) | 251.50 | 251.50 - 251.50 | 0.4041 times | Wed 13 November 2024 | 239.55 (5%) | 239.55 | 239.55 - 239.55 | 0.9334 times | Tue 12 November 2024 | 228.15 (2.84%) | 212.05 | 212.05 - 232.90 | 0.6316 times | Mon 11 November 2024 | 221.85 (-2.18%) | 229.00 | 217.20 - 230.00 | 0.3055 times | Fri 08 November 2024 | 226.80 (-4.85%) | 238.40 | 226.45 - 240.00 | 0.8466 times | Thu 07 November 2024 | 238.35 (2.89%) | 243.10 | 222.20 - 243.10 | 1.4677 times | Wed 06 November 2024 | 231.65 (-2.77%) | 240.25 | 226.35 - 244.00 | 1.8353 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 273.73 and 300.78
| Weekly Target 1 | 252.47 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 294.98 |
| Weekly Target 5 | 306.57 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 283.40 (12.68%) | 264.05 | 264.05 - 291.10 | 0.8443 times | Thu 14 November 2024 | 251.50 (10.89%) | 229.00 | 212.05 - 251.50 | 0.3549 times | Fri 08 November 2024 | 226.80 (2.32%) | 230.95 | 210.60 - 244.00 | 1.1211 times | Fri 01 November 2024 | 221.65 (-1.88%) | 214.65 | 200.95 - 224.40 | 0.9692 times | Fri 25 October 2024 | 225.90 (-17.43%) | 273.55 | 222.95 - 276.00 | 1.1837 times | Fri 18 October 2024 | 273.60 (15.47%) | 225.15 | 223.10 - 273.60 | 1.7501 times | Fri 11 October 2024 | 236.95 (-26.46%) | 290.80 | 236.95 - 290.80 | 0.4177 times | Thu 03 October 2024 | 322.20 (4.73%) | 323.00 | 322.20 - 350.00 | 1.056 times | Fri 27 September 2024 | 307.65 (27.6%) | 253.15 | 253.15 - 307.65 | 0.5103 times | Fri 20 September 2024 | 241.10 (27.13%) | 199.10 | 199.10 - 241.10 | 1.7928 times | Fri 13 September 2024 | 189.65 (17.39%) | 168.00 | 164.60 - 189.65 | 0.6699 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 247 and 327.5
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 312.8 |
| Monthly Target 5 | 342.2 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 283.40 (34.25%) | 221.60 | 210.60 - 291.10 | 0.7108 times | Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 1.4741 times | Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.3222 times | Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.4609 times | Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.685 times | Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.592 times | Fri 31 May 2024 | 135.10 (16.47%) | 115.00 | 110.00 - 135.50 | 1.0842 times | Tue 30 April 2024 | 116.00 (1.71%) | 108.60 | 107.25 - 130.65 | 0.8508 times | Thu 28 March 2024 | 114.05 (-19.87%) | 136.00 | 109.20 - 144.85 | 0.8788 times | Thu 29 February 2024 | 142.34 (89.66%) | 75.10 | 70.00 - 144.76 | 1.9414 times | Wed 31 January 2024 | 75.05 (-9.03%) | 86.39 | 74.20 - 87.90 | 0.5493 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 273.46 |
| 12 day DMA | 249.33 |
| 20 day DMA | 237.82 |
| 35 day DMA | 249.12 |
| 50 day DMA | 245.03 |
| 100 day DMA | 198.65 |
| 150 day DMA | 174.02 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.38 | 268.37 | 257 |
| 12 day EMA | 256.65 | 251.79 | 244.65 |
| 20 day EMA | 249.21 | 245.61 | 240.82 |
| 35 day EMA | 242.33 | 239.91 | 236.9 |
| 50 day EMA | 241.65 | 239.95 | 237.86 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.46 | 264.69 | 252.1 |
| 12 day SMA | 249.33 | 245.1 | 239.31 |
| 20 day SMA | 237.82 | 235.38 | 233.18 |
| 35 day SMA | 249.12 | 250.25 | 250.72 |
| 50 day SMA | 245.03 | 242.69 | 240.1 |
| 100 day SMA | 198.65 | 197.1 | 195.49 |
| 150 day SMA | 174.02 | 172.91 | 171.78 |
| 200 day SMA | 158.29 | 157.25 | 156.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.