Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 198.75 and 199.25
| Daily Target 1 | 198.33 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 198.83333333333 |
| Daily Target 4 | 199.17 |
| Daily Target 5 | 199.33 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.00 (-1.73%) | 198.50 | 198.50 - 199.00 | 1.8262 times |
| Tue 01 April 2025 | 202.50 (-1.98%) | 202.50 | 202.50 - 202.50 | 0.4905 times |
| Fri 28 March 2025 | 206.60 (-3.95%) | 206.60 | 206.60 - 206.60 | 0.9986 times |
| Wed 26 March 2025 | 215.10 (-1.98%) | 215.10 | 215.10 - 215.10 | 0.5592 times |
| Tue 25 March 2025 | 219.45 (-1.99%) | 219.45 | 219.45 - 219.45 | 0.4761 times |
| Mon 24 March 2025 | 223.90 (-1.99%) | 223.90 | 223.90 - 223.90 | 0.9027 times |
| Fri 21 March 2025 | 228.45 (-1.99%) | 228.45 | 228.45 - 228.45 | 1.0018 times |
| Thu 20 March 2025 | 233.10 (-2%) | 233.10 | 233.10 - 233.10 | 0.6135 times |
| Wed 19 March 2025 | 237.85 (-2%) | 237.85 | 237.85 - 237.85 | 2.6873 times |
| Tue 18 March 2025 | 242.70 (-2%) | 242.70 | 242.70 - 242.70 | 0.4442 times |
| Mon 17 March 2025 | 247.65 (-2%) | 257.70 | 247.65 - 257.75 | 4.8027 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 196.75 and 200.75
| Weekly Target 1 | 196 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.00 (-3.68%) | 202.50 | 198.50 - 202.50 | 0.1722 times |
| Fri 28 March 2025 | 206.60 (-9.56%) | 223.90 | 206.60 - 223.90 | 0.2183 times |
| Fri 21 March 2025 | 228.45 (-9.6%) | 257.70 | 228.45 - 257.75 | 0.7099 times |
| Thu 13 March 2025 | 252.70 (11.4%) | 238.15 | 233.40 - 252.70 | 0.5969 times |
| Fri 07 March 2025 | 226.85 (27.3%) | 187.10 | 177.75 - 226.85 | 1.4358 times |
| Fri 28 February 2025 | 178.20 (9.93%) | 154.00 | 146.30 - 178.20 | 2.6952 times |
| Fri 21 February 2025 | 162.10 (-22.55%) | 198.85 | 162.10 - 198.85 | 0.813 times |
| Fri 14 February 2025 | 209.30 (-31.59%) | 329.00 | 209.30 - 329.00 | 1.2345 times |
| Fri 07 February 2025 | 305.95 (19.19%) | 255.70 | 242.25 - 310.00 | 1.136 times |
| Fri 31 January 2025 | 256.70 (-2.69%) | 275.95 | 238.75 - 275.95 | 0.9883 times |
| Fri 24 January 2025 | 263.80 (-3.76%) | 275.05 | 245.35 - 281.00 | 0.786 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 196.75 and 200.75
| Monthly Target 1 | 196 |
| Monthly Target 2 | 197.5 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 204 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 199.00 (-3.68%) | 202.50 | 198.50 - 202.50 | 0.0289 times |
| Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.497 times |
| Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 0.9868 times |
| Fri 31 January 2025 | 256.70 (-8.34%) | 294.05 | 238.75 - 324.15 | 0.9984 times |
| Tue 31 December 2024 | 280.05 (1.5%) | 283.70 | 240.00 - 288.45 | 0.7866 times |
| Fri 29 November 2024 | 275.90 (30.7%) | 221.60 | 210.60 - 297.55 | 1.2639 times |
| Thu 31 October 2024 | 211.10 (-34.64%) | 339.15 | 200.95 - 350.00 | 2.0336 times |
| Mon 30 September 2024 | 323.00 (101.88%) | 168.00 | 158.65 - 323.00 | 1.824 times |
| Fri 30 August 2024 | 160.00 (7.27%) | 152.10 | 152.10 - 177.30 | 0.6358 times |
| Wed 31 July 2024 | 149.15 (18.84%) | 123.00 | 119.70 - 164.50 | 0.9449 times |
| Fri 28 June 2024 | 125.50 (-7.11%) | 141.85 | 125.50 - 141.85 | 0.8167 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 208.53 |
| 12 day DMA | 225.75 |
| 20 day DMA | 223.48 |
| 35 day DMA | 216.34 |
| 50 day DMA | 229.13 |
| 100 day DMA | 248.08 |
| 150 day DMA | 240.24 |
| 200 day DMA | 216.5 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.1 | 212.65 | 217.73 |
| 12 day EMA | 216.65 | 219.86 | 223.02 |
| 20 day EMA | 218.98 | 221.08 | 223.03 |
| 35 day EMA | 227.68 | 229.37 | 230.95 |
| 50 day EMA | 230.66 | 231.95 | 233.15 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.53 | 213.51 | 218.7 |
| 12 day SMA | 225.75 | 229.81 | 233.18 |
| 20 day SMA | 223.48 | 222.44 | 220.8 |
| 35 day SMA | 216.34 | 218.71 | 220.25 |
| 50 day SMA | 229.13 | 230.81 | 232.21 |
| 100 day SMA | 248.08 | 248.41 | 248.61 |
| 150 day SMA | 240.24 | 240.04 | 239.79 |
| 200 day SMA | 216.5 | 216.17 | 215.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.