Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2765.08 and 2828.48
| Daily Target 1 | 2717.85 |
| Daily Target 2 | 2748.9 |
| Daily Target 3 | 2781.25 |
| Daily Target 4 | 2812.3 |
| Daily Target 5 | 2844.65 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2779.95 (0.04%) | 2750.20 | 2750.20 - 2813.60 | 0.2304 times | Tue 14 January 2025 | 2778.95 (0%) | 2799.95 | 2736.90 - 2804.15 | 0.8417 times | Mon 13 January 2025 | 2778.85 (-4.67%) | 2856.70 | 2769.60 - 2891.15 | 1.5893 times | Fri 10 January 2025 | 2915.05 (1.46%) | 2881.05 | 2881.05 - 2950.00 | 1.2534 times | Thu 09 January 2025 | 2873.10 (-1.76%) | 2925.05 | 2868.70 - 2941.00 | 0.3108 times | Wed 08 January 2025 | 2924.70 (-0.08%) | 2902.05 | 2870.00 - 2930.80 | 0.567 times | Tue 07 January 2025 | 2927.05 (1.02%) | 2906.10 | 2897.00 - 2937.75 | 2.5138 times | Mon 06 January 2025 | 2897.60 (1.01%) | 2900.05 | 2875.00 - 2955.65 | 1.3808 times | Fri 03 January 2025 | 2868.70 (-0.92%) | 2895.60 | 2832.20 - 2901.30 | 0.6754 times | Thu 02 January 2025 | 2895.45 (1.44%) | 2868.65 | 2849.10 - 2906.10 | 0.6375 times | Wed 01 January 2025 | 2854.30 (0.24%) | 2860.00 | 2818.00 - 2863.25 | 0.8728 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2681.3 and 2835.55
| Weekly Target 1 | 2648.42 |
| Weekly Target 2 | 2714.18 |
| Weekly Target 3 | 2802.6666666667 |
| Weekly Target 4 | 2868.43 |
| Weekly Target 5 | 2956.92 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2779.95 (-4.63%) | 2856.70 | 2736.90 - 2891.15 | 0.3668 times | Fri 10 January 2025 | 2915.05 (1.62%) | 2900.05 | 2868.70 - 2955.65 | 0.8305 times | Fri 03 January 2025 | 2868.70 (-0.51%) | 2877.05 | 2812.75 - 2946.50 | 3.1139 times | Fri 27 December 2024 | 2883.40 (-2.21%) | 3006.70 | 2877.00 - 3011.95 | 0.2897 times | Fri 20 December 2024 | 2948.55 (-7.71%) | 3200.80 | 2940.00 - 3226.05 | 0.8664 times | Fri 13 December 2024 | 3194.80 (4.6%) | 3045.05 | 3045.05 - 3239.55 | 1.2647 times | Fri 06 December 2024 | 3054.40 (2.65%) | 2966.10 | 2953.75 - 3097.20 | 0.4921 times | Fri 29 November 2024 | 2975.55 (3.23%) | 2998.60 | 2897.90 - 3045.90 | 0.67 times | Fri 22 November 2024 | 2882.35 (1.42%) | 2807.60 | 2753.10 - 2893.00 | 0.9045 times | Thu 14 November 2024 | 2842.05 (-0.56%) | 2850.00 | 2822.10 - 2903.00 | 1.2014 times | Fri 08 November 2024 | 2858.10 (-1.36%) | 2900.00 | 2799.00 - 2938.90 | 2.0572 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2649.05 and 2867.8
| Monthly Target 1 | 2605.42 |
| Monthly Target 2 | 2692.68 |
| Monthly Target 3 | 2824.1666666667 |
| Monthly Target 4 | 2911.43 |
| Monthly Target 5 | 3042.92 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2779.95 (-2.37%) | 2860.00 | 2736.90 - 2955.65 | 0.1659 times | Tue 31 December 2024 | 2847.50 (-4.3%) | 2966.10 | 2812.75 - 3239.55 | 0.634 times | Fri 29 November 2024 | 2975.55 (3.32%) | 2899.95 | 2753.10 - 3045.90 | 0.5416 times | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 0.9272 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.7125 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 1.105 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 1.8656 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 2.6823 times | Fri 31 May 2024 | 2286.05 (-1.29%) | 2308.50 | 2180.05 - 2482.60 | 0.7289 times | Tue 30 April 2024 | 2315.90 (-3.03%) | 2391.20 | 2210.00 - 2529.95 | 0.6369 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.742 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2825.18 |
| 12 day DMA | 2861.77 |
| 20 day DMA | 2911.09 |
| 35 day DMA | 2988.17 |
| 50 day DMA | 2950.16 |
| 100 day DMA | 2987.25 |
| 150 day DMA | 2880.56 |
| 200 day DMA | 2748.38 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2816.09 | 2834.15 | 2861.74 |
| 12 day EMA | 2864.19 | 2879.5 | 2897.77 |
| 20 day EMA | 2900.17 | 2912.82 | 2926.91 |
| 35 day EMA | 2915.71 | 2923.7 | 2932.22 |
| 50 day EMA | 2938.43 | 2944.9 | 2951.67 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.18 | 2854.13 | 2883.75 |
| 12 day SMA | 2861.77 | 2874.31 | 2883.01 |
| 20 day SMA | 2911.09 | 2931.05 | 2951.96 |
| 35 day SMA | 2988.17 | 2994.46 | 3000.24 |
| 50 day SMA | 2950.16 | 2952.51 | 2954.53 |
| 100 day SMA | 2987.25 | 2989.81 | 2992.09 |
| 150 day SMA | 2880.56 | 2878.51 | 2876.23 |
| 200 day SMA | 2748.38 | 2746.43 | 2744.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.