Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2784.73 and 2949.08
| Daily Target 1 | 2753.03 |
| Daily Target 2 | 2816.42 |
| Daily Target 3 | 2917.3833333333 |
| Daily Target 4 | 2980.77 |
| Daily Target 5 | 3081.73 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2879.80 (-4.37%) | 3018.35 | 2854.00 - 3018.35 | 1.6471 times | Wed 30 October 2024 | 3011.35 (-0.32%) | 3082.95 | 3002.70 - 3082.95 | 0.3916 times | Tue 29 October 2024 | 3021.15 (0.31%) | 3016.15 | 2970.00 - 3037.05 | 0.2895 times | Mon 28 October 2024 | 3011.90 (-1.04%) | 3050.00 | 2986.85 - 3077.50 | 0.7336 times | Fri 25 October 2024 | 3043.40 (-1.75%) | 3090.75 | 3013.60 - 3115.00 | 0.4965 times | Thu 24 October 2024 | 3097.70 (-0.72%) | 3051.25 | 3051.25 - 3130.00 | 0.6775 times | Wed 23 October 2024 | 3120.10 (4.83%) | 2977.65 | 2977.65 - 3144.45 | 1.8534 times | Tue 22 October 2024 | 2976.25 (-0.3%) | 2985.55 | 2967.70 - 3041.10 | 0.6535 times | Mon 21 October 2024 | 2985.30 (-3.57%) | 3100.00 | 2977.45 - 3134.90 | 1.5825 times | Fri 18 October 2024 | 3095.90 (0.51%) | 3070.00 | 3004.90 - 3108.50 | 1.6749 times | Thu 17 October 2024 | 3080.30 (5.83%) | 2999.90 | 2947.65 - 3109.10 | 8.9526 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2752.43 and 2981.38
| Weekly Target 1 | 2709.97 |
| Weekly Target 2 | 2794.88 |
| Weekly Target 3 | 2938.9166666667 |
| Weekly Target 4 | 3023.83 |
| Weekly Target 5 | 3167.87 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2879.80 (-5.38%) | 3050.00 | 2854.00 - 3082.95 | 0.4759 times | Fri 25 October 2024 | 3043.40 (-1.7%) | 3100.00 | 2967.70 - 3144.45 | 0.818 times | Fri 18 October 2024 | 3095.90 (7.65%) | 2885.05 | 2877.75 - 3109.10 | 2.1909 times | Fri 11 October 2024 | 2876.00 (-1.52%) | 2881.30 | 2820.05 - 2978.50 | 1.034 times | Thu 03 October 2024 | 2920.40 (-5.22%) | 3099.00 | 2906.85 - 3099.00 | 0.2459 times | Fri 27 September 2024 | 3081.25 (1.76%) | 3046.05 | 2991.70 - 3158.20 | 0.6335 times | Fri 20 September 2024 | 3027.95 (-3.72%) | 3182.20 | 2920.00 - 3186.95 | 1.5662 times | Fri 13 September 2024 | 3145.10 (3.12%) | 3011.25 | 2974.00 - 3177.95 | 0.4536 times | Fri 06 September 2024 | 3049.85 (-1.73%) | 3114.25 | 3010.55 - 3164.40 | 0.8449 times | Fri 30 August 2024 | 3103.50 (3.44%) | 3043.90 | 2991.00 - 3133.60 | 1.7371 times | Fri 23 August 2024 | 3000.15 (3.04%) | 2931.00 | 2922.80 - 3152.30 | 1.9767 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2687.73 and 3012.13
| Monthly Target 1 | 2623.7 |
| Monthly Target 2 | 2751.75 |
| Monthly Target 3 | 2948.1 |
| Monthly Target 4 | 3076.15 |
| Monthly Target 5 | 3272.5 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 2879.80 (-4.32%) | 3025.75 | 2820.05 - 3144.45 | 0.8354 times | Mon 30 September 2024 | 3009.90 (-3.02%) | 3114.25 | 2920.00 - 3186.95 | 0.642 times | Fri 30 August 2024 | 3103.50 (7.34%) | 2892.80 | 2590.00 - 3152.30 | 0.9956 times | Wed 31 July 2024 | 2891.30 (17.76%) | 2470.25 | 2460.00 - 3079.20 | 1.6809 times | Fri 28 June 2024 | 2455.35 (7.41%) | 2389.90 | 2189.90 - 2555.00 | 2.4168 times | Fri 31 May 2024 | 2286.05 (-1.29%) | 2308.50 | 2180.05 - 2482.60 | 0.6568 times | Tue 30 April 2024 | 2315.90 (-3.03%) | 2391.20 | 2210.00 - 2529.95 | 0.5738 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.6685 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 0.7918 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 0.7383 times | Fri 29 December 2023 | 2740.40 (16.39%) | 2352.05 | 2325.50 - 2788.35 | 1.2059 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2993.52 |
| 12 day DMA | 3019.49 |
| 20 day DMA | 2972.62 |
| 35 day DMA | 3010.44 |
| 50 day DMA | 3027.1 |
| 100 day DMA | 2841.52 |
| 150 day DMA | 2677.74 |
| 200 day DMA | 2653.69 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.12 | 3025.77 | 3032.98 |
| 12 day EMA | 2997.18 | 3018.52 | 3019.82 |
| 20 day EMA | 2998.58 | 3011.08 | 3011.05 |
| 35 day EMA | 3001.17 | 3008.32 | 3008.14 |
| 50 day EMA | 3009.75 | 3015.05 | 3015.2 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2993.52 | 3037.1 | 3058.85 |
| 12 day SMA | 3019.49 | 3023.74 | 3019.66 |
| 20 day SMA | 2972.62 | 2979.22 | 2979.15 |
| 35 day SMA | 3010.44 | 3016.19 | 3015.76 |
| 50 day SMA | 3027.1 | 3029.65 | 3028.98 |
| 100 day SMA | 2841.52 | 2837.09 | 2830.59 |
| 150 day SMA | 2677.74 | 2674.8 | 2670.61 |
| 200 day SMA | 2653.69 | 2652.1 | 2649.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.