Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 70.62 and 74.56
| Daily Target 1 | 67.47 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 75.35 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.19 (4.58%) | 71.99 | 69.05 - 72.99 | 2.8019 times | Tue 19 November 2024 | 69.03 (1.04%) | 69.60 | 68.21 - 71.88 | 0.886 times | Mon 18 November 2024 | 68.32 (-0.99%) | 72.43 | 68.10 - 72.43 | 0.2093 times | Thu 14 November 2024 | 69.00 (2.47%) | 68.69 | 68.69 - 70.12 | 0.6728 times | Wed 13 November 2024 | 67.34 (-4.66%) | 72.00 | 66.66 - 72.01 | 0.5874 times | Tue 12 November 2024 | 70.63 (-1.01%) | 73.89 | 69.11 - 73.89 | 1.1318 times | Mon 11 November 2024 | 71.35 (-0.57%) | 74.25 | 70.06 - 74.25 | 1.0733 times | Fri 08 November 2024 | 71.76 (0.15%) | 72.99 | 70.66 - 72.99 | 0.2429 times | Thu 07 November 2024 | 71.65 (2.11%) | 73.00 | 70.00 - 73.00 | 0.3896 times | Wed 06 November 2024 | 70.17 (-3.36%) | 73.44 | 69.05 - 73.44 | 2.0048 times | Tue 05 November 2024 | 72.61 (-0.21%) | 73.99 | 71.56 - 73.99 | 0.2517 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 67.7 and 72.59
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 69.2 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.19 (4.62%) | 72.43 | 68.10 - 72.99 | 0.7076 times | Thu 14 November 2024 | 69.00 (-3.85%) | 74.25 | 66.66 - 74.25 | 0.6291 times | Fri 08 November 2024 | 71.76 (-2.18%) | 74.80 | 69.05 - 74.80 | 0.5737 times | Fri 01 November 2024 | 73.36 (6.15%) | 70.49 | 67.11 - 77.20 | 0.8947 times | Fri 25 October 2024 | 69.11 (0.74%) | 72.39 | 66.11 - 72.39 | 0.6534 times | Fri 18 October 2024 | 68.60 (-5.2%) | 71.23 | 67.70 - 73.90 | 1.1694 times | Fri 11 October 2024 | 72.36 (1.57%) | 71.93 | 66.25 - 76.40 | 0.8766 times | Thu 03 October 2024 | 71.24 (-3.26%) | 74.90 | 70.02 - 74.90 | 0.3251 times | Fri 27 September 2024 | 73.64 (1.46%) | 74.00 | 69.10 - 75.98 | 0.8958 times | Fri 20 September 2024 | 72.58 (-4.54%) | 79.99 | 71.40 - 79.99 | 3.2746 times | Fri 13 September 2024 | 76.03 (0.17%) | 77.00 | 70.70 - 77.00 | 2.1575 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 64.16 and 74.7
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 72.19 (-0.47%) | 77.20 | 66.66 - 77.20 | 0.3074 times | Thu 31 October 2024 | 72.53 (0.08%) | 72.00 | 66.11 - 76.40 | 0.5328 times | Mon 30 September 2024 | 72.47 (-6.47%) | 77.53 | 69.10 - 79.99 | 1.0772 times | Fri 30 August 2024 | 77.48 (-3.93%) | 80.64 | 73.00 - 80.95 | 0.6086 times | Wed 31 July 2024 | 80.65 (2.77%) | 80.05 | 72.55 - 81.98 | 1.0967 times | Fri 28 June 2024 | 78.48 (6.27%) | 73.43 | 68.18 - 85.00 | 2.3408 times | Fri 31 May 2024 | 73.85 (-4.15%) | 76.00 | 70.55 - 82.73 | 0.5489 times | Tue 30 April 2024 | 77.05 (2.43%) | 78.98 | 74.00 - 84.00 | 0.4031 times | Thu 28 March 2024 | 75.22 (-2.94%) | 79.05 | 70.51 - 89.62 | 0.9904 times | Thu 29 February 2024 | 77.50 (-10%) | 87.00 | 74.00 - 98.30 | 2.0942 times | Wed 31 January 2024 | 86.11 (23.1%) | 71.35 | 69.75 - 89.90 | 2.1178 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.73 |
| 50 day DMA | 71.77 |
| 100 day DMA | 74.29 |
| 150 day DMA | 74.77 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.14 | 69.19 |
| 12 day EMA | 70.25 | 69.9 | 70.06 |
| 20 day EMA | 70.52 | 70.34 | 70.48 |
| 35 day EMA | 71.3 | 71.25 | 71.38 |
| 50 day EMA | 71.89 | 71.88 | 72 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.86 | 69.33 |
| 12 day SMA | 70.57 | 70.67 | 70.96 |
| 20 day SMA | 70.51 | 70.37 | 70.35 |
| 35 day SMA | 70.73 | 70.77 | 70.83 |
| 50 day SMA | 71.77 | 71.84 | 71.97 |
| 100 day SMA | 74.29 | 74.36 | 74.42 |
| 150 day SMA | 74.77 | 74.78 | 74.83 |
| 200 day SMA | 76.01 | 76.07 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.