Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 93.25 and 99.75
| Daily Target 1 | 87.83 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 100.83 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 96.50 (2.66%) | 96.00 | 90.00 - 96.50 | 2.931 times | Wed 05 February 2025 | 94.00 (-2.03%) | 95.95 | 91.30 - 100.64 | 0.6567 times | Tue 04 February 2025 | 95.95 (1.97%) | 97.90 | 95.90 - 97.90 | 0.0795 times | Mon 03 February 2025 | 94.10 (-2.03%) | 96.00 | 94.02 - 96.00 | 0.1758 times | Thu 30 January 2025 | 96.05 (-0.31%) | 95.50 | 95.50 - 100.90 | 0.616 times | Wed 29 January 2025 | 96.35 (3.49%) | 94.00 | 94.00 - 96.35 | 0.0215 times | Tue 28 January 2025 | 93.10 (-5%) | 95.00 | 93.10 - 96.00 | 0.3301 times | Mon 27 January 2025 | 98.00 (-0.71%) | 101.85 | 98.00 - 101.85 | 0.4061 times | Fri 24 January 2025 | 98.70 (-0.2%) | 97.75 | 94.60 - 99.00 | 3.3329 times | Thu 23 January 2025 | 98.90 (-3.84%) | 100.00 | 97.75 - 102.40 | 1.4503 times | Wed 22 January 2025 | 102.85 (-1.11%) | 104.00 | 98.80 - 104.00 | 0.4731 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 93.25 and 103.89
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 96.50 (0.47%) | 96.00 | 90.00 - 100.64 | 0.1838 times | Thu 30 January 2025 | 96.05 (-2.68%) | 101.85 | 93.10 - 101.85 | 0.0657 times | Fri 24 January 2025 | 98.70 (-6.62%) | 103.10 | 94.60 - 106.85 | 0.3056 times | Fri 17 January 2025 | 105.70 (-2.13%) | 105.00 | 101.00 - 111.95 | 0.0809 times | Fri 10 January 2025 | 108.00 (-7.18%) | 111.10 | 106.60 - 114.95 | 0.1623 times | Fri 03 January 2025 | 116.35 (-5.6%) | 123.25 | 108.00 - 128.20 | 0.2841 times | Fri 27 December 2024 | 123.25 (-5.84%) | 130.00 | 118.70 - 132.00 | 0.3477 times | Fri 20 December 2024 | 130.90 (-3.68%) | 133.30 | 128.00 - 146.20 | 1.182 times | Fri 13 December 2024 | 135.90 (13.63%) | 119.00 | 118.00 - 163.45 | 5.5583 times | Fri 06 December 2024 | 119.60 (6.93%) | 111.40 | 109.75 - 126.90 | 1.8298 times | Fri 29 November 2024 | 111.85 (9.6%) | 105.45 | 102.85 - 123.45 | 1.1671 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 93.25 and 103.89
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 95.713333333333 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 96.50 (0.47%) | 96.00 | 90.00 - 100.64 | 0.0513 times | Thu 30 January 2025 | 96.05 (-17.94%) | 117.00 | 93.10 - 121.95 | 0.2035 times | Tue 31 December 2024 | 117.05 (4.65%) | 111.40 | 109.75 - 163.45 | 2.5375 times | Fri 29 November 2024 | 111.85 (8.59%) | 104.80 | 100.00 - 126.00 | 0.9363 times | Thu 31 October 2024 | 103.00 (-4.3%) | 109.20 | 86.15 - 132.00 | 1.5814 times | Mon 30 September 2024 | 107.63 (8.6%) | 98.05 | 95.00 - 120.36 | 2.5586 times | Fri 30 August 2024 | 99.11 (0.11%) | 99.00 | 91.42 - 110.00 | 0.245 times | Wed 31 July 2024 | 99.00 (-5.76%) | 107.35 | 93.55 - 108.05 | 0.4637 times | Fri 28 June 2024 | 105.05 (21.3%) | 86.60 | 79.76 - 120.87 | 1.2489 times | Fri 31 May 2024 | 86.60 (-11.55%) | 98.25 | 84.95 - 99.85 | 0.1738 times | Tue 30 April 2024 | 97.91 (29.94%) | 79.10 | 79.10 - 103.63 | 0.1346 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 97.38 |
| 20 day DMA | 101.06 |
| 35 day DMA | 109.11 |
| 50 day DMA | 114.37 |
| 100 day DMA | 110.97 |
| 150 day DMA | 107.46 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.31 | 95.96 |
| 12 day EMA | 97.93 | 98.19 | 98.95 |
| 20 day EMA | 101.11 | 101.6 | 102.4 |
| 35 day EMA | 106.21 | 106.78 | 107.53 |
| 50 day EMA | 111.7 | 112.32 | 113.07 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.29 | 95.11 |
| 12 day SMA | 97.38 | 98.12 | 99.09 |
| 20 day SMA | 101.06 | 101.85 | 102.67 |
| 35 day SMA | 109.11 | 110.35 | 111.68 |
| 50 day SMA | 114.37 | 114.65 | 114.89 |
| 100 day SMA | 110.97 | 111.08 | 111.13 |
| 150 day SMA | 107.46 | 107.51 | 107.59 |
| 200 day SMA | 104.65 | 104.62 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.