Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 12.03 and 13.17
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.96 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.07 (3.16%) | 13.26 | 12.12 - 13.26 | 0.952 times | Wed 01 January 2025 | 12.67 (-3.06%) | 13.20 | 12.52 - 13.20 | 0.4134 times | Tue 31 December 2024 | 13.07 (2.11%) | 12.29 | 12.29 - 13.39 | 0.8708 times | Mon 30 December 2024 | 12.80 (-1.54%) | 13.00 | 12.41 - 13.00 | 0.5089 times | Fri 27 December 2024 | 13.00 (1.33%) | 13.37 | 12.99 - 13.39 | 0.8886 times | Thu 26 December 2024 | 12.83 (-1.99%) | 13.09 | 12.46 - 13.09 | 1.2218 times | Tue 24 December 2024 | 13.09 (0.69%) | 13.00 | 12.38 - 13.15 | 1.577 times | Mon 23 December 2024 | 13.00 (-0.99%) | 13.13 | 13.00 - 13.72 | 2.0334 times | Fri 20 December 2024 | 13.13 (-0.08%) | 13.14 | 12.62 - 13.14 | 0.0962 times | Thu 19 December 2024 | 13.14 (3.06%) | 12.14 | 12.14 - 13.23 | 1.4378 times | Wed 18 December 2024 | 12.75 (-0.62%) | 12.84 | 12.52 - 13.37 | 2.8159 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 12.6 and 13.87
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.07 (0.54%) | 13.00 | 12.12 - 13.39 | 0.0717 times | Fri 27 December 2024 | 13.00 (-0.99%) | 13.13 | 12.38 - 13.72 | 0.1493 times | Fri 20 December 2024 | 13.13 (-2.38%) | 13.45 | 12.14 - 14.10 | 0.4051 times | Fri 13 December 2024 | 13.45 (-1.1%) | 13.60 | 12.95 - 14.31 | 0.5282 times | Fri 06 December 2024 | 13.60 (-7.1%) | 14.78 | 13.55 - 15.20 | 0.3605 times | Fri 29 November 2024 | 14.64 (4.35%) | 14.03 | 12.83 - 14.76 | 0.3798 times | Fri 22 November 2024 | 14.03 (-7.82%) | 15.26 | 13.99 - 15.98 | 0.2269 times | Thu 14 November 2024 | 15.22 (-9.94%) | 16.77 | 13.78 - 16.85 | 0.4468 times | Fri 08 November 2024 | 16.90 (-7.85%) | 19.25 | 15.70 - 20.20 | 2.1776 times | Fri 01 November 2024 | 18.34 (43.28%) | 12.01 | 12.01 - 18.34 | 5.2542 times | Fri 25 October 2024 | 12.80 (-2.44%) | 12.91 | 11.91 - 15.48 | 8.4589 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 12.03 and 13.17
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 13.07 (0%) | 13.20 | 12.12 - 13.26 | 0.0087 times | Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 0.3615 times | Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.8424 times | Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.1859 times | Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.5772 times | Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.837 times | Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.2972 times | Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.2889 times | Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.2759 times | Tue 30 April 2024 | 10.75 (21.74%) | 8.83 | 8.75 - 12.99 | 0.3254 times | Thu 28 March 2024 | 8.83 (-13.77%) | 10.30 | 8.60 - 11.07 | 0.2067 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.46 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.88 | 12.98 |
| 12 day EMA | 13.06 | 13.06 | 13.13 |
| 20 day EMA | 13.29 | 13.31 | 13.38 |
| 35 day EMA | 13.72 | 13.76 | 13.82 |
| 50 day EMA | 14.17 | 14.22 | 14.28 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.87 | 12.96 |
| 12 day SMA | 12.95 | 12.95 | 13.01 |
| 20 day SMA | 13.25 | 13.31 | 13.4 |
| 35 day SMA | 13.78 | 13.87 | 13.99 |
| 50 day SMA | 14.46 | 14.48 | 14.49 |
| 100 day SMA | 12.28 | 12.25 | 12.22 |
| 150 day SMA | 11.75 | 11.74 | 11.73 |
| 200 day SMA | 11.53 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.