Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 33.07 and 33.07
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.07 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.2434 times | Mon 16 December 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0983 times | Fri 13 December 2024 | 30.00 (4.97%) | 29.16 | 28.97 - 30.00 | 0.3535 times | Thu 12 December 2024 | 28.58 (-3.61%) | 29.47 | 28.32 - 30.30 | 0.1901 times | Wed 11 December 2024 | 29.65 (-1.17%) | 30.99 | 28.50 - 31.40 | 0.6851 times | Tue 10 December 2024 | 30.00 (8.3%) | 28.90 | 28.01 - 30.25 | 1.1051 times | Mon 09 December 2024 | 27.70 (8.88%) | 27.90 | 26.10 - 27.98 | 3.5216 times | Fri 06 December 2024 | 25.44 (9.99%) | 24.04 | 24.04 - 25.44 | 0.2964 times | Thu 05 December 2024 | 23.13 (3.4%) | 23.37 | 22.05 - 23.48 | 3.375 times | Wed 04 December 2024 | 22.37 (3.66%) | 22.19 | 21.66 - 22.53 | 0.1315 times | Tue 03 December 2024 | 21.58 (1.22%) | 21.18 | 21.18 - 21.99 | 0.0918 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 32.29 and 33.86
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.07 (10.23%) | 31.50 | 31.50 - 33.07 | 0.1959 times | Fri 13 December 2024 | 30.00 (17.92%) | 27.90 | 26.10 - 31.40 | 3.3568 times | Fri 06 December 2024 | 25.44 (20.11%) | 21.69 | 21.10 - 25.44 | 2.2638 times | Fri 29 November 2024 | 21.18 (-1.85%) | 22.65 | 20.81 - 23.00 | 0.3824 times | Fri 22 November 2024 | 21.58 (6.04%) | 20.80 | 19.57 - 21.58 | 0.3196 times | Thu 14 November 2024 | 20.35 (-10.35%) | 21.61 | 20.27 - 23.40 | 0.1819 times | Fri 08 November 2024 | 22.70 (3.23%) | 21.54 | 20.90 - 23.90 | 0.39 times | Fri 01 November 2024 | 21.99 (8.54%) | 20.26 | 19.70 - 22.15 | 0.2389 times | Fri 25 October 2024 | 20.26 (-11.26%) | 23.79 | 20.15 - 24.45 | 0.9237 times | Fri 18 October 2024 | 22.83 (17.08%) | 19.99 | 18.53 - 23.14 | 1.7469 times | Fri 11 October 2024 | 19.50 (-2.26%) | 19.11 | 17.61 - 20.50 | 0.234 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 27.09 and 39.06
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 33.07 (56.14%) | 21.69 | 21.10 - 33.07 | 2.9845 times | Fri 29 November 2024 | 21.18 (0.14%) | 21.60 | 19.57 - 23.90 | 0.6842 times | Thu 31 October 2024 | 21.15 (4.24%) | 19.95 | 17.61 - 24.45 | 1.6079 times | Mon 30 September 2024 | 20.29 (-2.69%) | 21.80 | 19.36 - 22.80 | 0.7339 times | Fri 30 August 2024 | 20.85 (-10.01%) | 24.32 | 20.00 - 24.99 | 0.9382 times | Wed 31 July 2024 | 23.17 (21.25%) | 19.18 | 18.60 - 24.99 | 1.6647 times | Fri 28 June 2024 | 19.11 (6.17%) | 18.89 | 16.60 - 20.99 | 0.3549 times | Fri 31 May 2024 | 18.00 (-10.45%) | 20.31 | 17.58 - 20.50 | 0.27 times | Tue 30 April 2024 | 20.10 (5.07%) | 19.13 | 18.55 - 21.27 | 0.4513 times | Thu 28 March 2024 | 19.13 (-2.35%) | 19.20 | 16.00 - 19.50 | 0.3104 times | Thu 29 February 2024 | 19.59 (4.76%) | 19.63 | 18.00 - 21.79 | 0.9194 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 27.03 |
| 20 day DMA | 24.72 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 29.56 | 28.59 |
| 12 day EMA | 27.99 | 27.07 | 26.27 |
| 20 day EMA | 26.18 | 25.46 | 24.82 |
| 35 day EMA | 24.39 | 23.88 | 23.43 |
| 50 day EMA | 23.14 | 22.73 | 22.37 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 29.95 | 29.19 |
| 12 day SMA | 27.03 | 26.04 | 25.17 |
| 20 day SMA | 24.72 | 24.07 | 23.51 |
| 35 day SMA | 23.35 | 22.99 | 22.68 |
| 50 day SMA | 22.51 | 22.25 | 22.02 |
| 100 day SMA | 21.76 | 21.63 | 21.52 |
| 150 day SMA | 20.87 | 20.77 | 20.7 |
| 200 day SMA | 20.37 | 20.3 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.