Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 31.75 and 33.69
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.25 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.00 (-1.72%) | 31.95 | 31.50 - 33.44 | 0.126 times |
| Tue 08 April 2025 | 32.56 (-1.48%) | 32.29 | 31.90 - 33.84 | 0.3051 times |
| Fri 04 April 2025 | 33.05 (4.19%) | 33.50 | 31.89 - 34.24 | 0.4007 times |
| Wed 02 April 2025 | 31.72 (17.74%) | 27.39 | 26.26 - 32.30 | 1.6165 times |
| Tue 01 April 2025 | 26.94 (11.92%) | 24.79 | 23.65 - 27.40 | 0.8035 times |
| Fri 28 March 2025 | 24.07 (-7.71%) | 26.47 | 23.56 - 26.85 | 2.3116 times |
| Wed 26 March 2025 | 26.08 (-9.79%) | 28.30 | 25.60 - 28.91 | 1.5609 times |
| Tue 25 March 2025 | 28.91 (-2.17%) | 29.70 | 28.50 - 30.09 | 0.4768 times |
| Mon 24 March 2025 | 29.55 (-4.8%) | 31.50 | 29.00 - 31.50 | 1.5194 times |
| Fri 21 March 2025 | 31.04 (3.6%) | 30.45 | 29.12 - 31.39 | 0.8795 times |
| Thu 20 March 2025 | 29.96 (6.89%) | 27.70 | 27.70 - 30.79 | 0.604 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.58 and 32.92
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.00 (-3.18%) | 32.29 | 31.50 - 33.84 | 0.1901 times |
| Fri 04 April 2025 | 33.05 (37.31%) | 24.79 | 23.65 - 34.24 | 1.2439 times |
| Fri 28 March 2025 | 24.07 (-22.45%) | 31.50 | 23.56 - 31.50 | 2.588 times |
| Fri 21 March 2025 | 31.04 (15.22%) | 27.89 | 25.25 - 31.39 | 1.6226 times |
| Thu 13 March 2025 | 26.94 (-10.74%) | 30.18 | 26.10 - 31.95 | 0.6068 times |
| Fri 07 March 2025 | 30.18 (0.17%) | 30.25 | 28.37 - 31.00 | 1.0523 times |
| Fri 28 February 2025 | 30.13 (-7.46%) | 33.00 | 29.33 - 33.89 | 0.7118 times |
| Fri 21 February 2025 | 32.56 (-11.76%) | 36.90 | 31.20 - 37.69 | 0.7271 times |
| Fri 14 February 2025 | 36.90 (3.22%) | 35.01 | 31.90 - 39.29 | 0.9757 times |
| Fri 07 February 2025 | 35.75 (-5.4%) | 36.70 | 35.01 - 39.17 | 0.2816 times |
| Fri 31 January 2025 | 37.79 (0.03%) | 37.77 | 34.98 - 39.85 | 0.6869 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 27.83 and 38.42
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.00 (32.95%) | 24.79 | 23.65 - 34.24 | 0.1885 times |
| Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 0.7717 times |
| Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.3545 times |
| Fri 31 January 2025 | 37.79 (-7.67%) | 40.93 | 32.50 - 42.34 | 0.417 times |
| Tue 31 December 2024 | 40.93 (4.95%) | 39.98 | 38.00 - 48.30 | 0.8536 times |
| Fri 29 November 2024 | 39.00 (-10.06%) | 44.60 | 34.90 - 48.98 | 0.4143 times |
| Thu 31 October 2024 | 43.36 (-18.77%) | 54.90 | 39.01 - 58.72 | 0.617 times |
| Mon 30 September 2024 | 53.38 (41.67%) | 38.30 | 37.52 - 64.98 | 4.425 times |
| Fri 30 August 2024 | 37.68 (30.47%) | 29.95 | 26.85 - 38.95 | 1.381 times |
| Wed 31 July 2024 | 28.88 (-1.87%) | 29.94 | 25.50 - 32.00 | 0.5774 times |
| Fri 28 June 2024 | 29.43 (15.14%) | 28.00 | 23.10 - 30.39 | 0.3465 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.04 |
| 35 day DMA | 30.7 |
| 50 day DMA | 32.55 |
| 100 day DMA | 36.37 |
| 150 day DMA | 40.12 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.85 | 30 |
| 12 day EMA | 30.04 | 29.68 | 29.16 |
| 20 day EMA | 30.04 | 29.83 | 29.54 |
| 35 day EMA | 31.25 | 31.21 | 31.13 |
| 50 day EMA | 32.93 | 32.97 | 32.99 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 29.67 | 28.37 |
| 12 day SMA | 29.49 | 29.07 | 28.5 |
| 20 day SMA | 29.04 | 28.93 | 28.78 |
| 35 day SMA | 30.7 | 30.72 | 30.8 |
| 50 day SMA | 32.55 | 32.67 | 32.79 |
| 100 day SMA | 36.37 | 36.51 | 36.66 |
| 150 day SMA | 40.12 | 40.16 | 40.18 |
| 200 day SMA | 37.53 | 37.51 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.