Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 887.08 and 1001.78
| Daily Target 1 | 856.78 |
| Daily Target 2 | 917.37 |
| Daily Target 3 | 971.48333333333 |
| Daily Target 4 | 1032.07 |
| Daily Target 5 | 1086.18 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 977.95 (-2.5%) | 1003.25 | 910.90 - 1025.60 | 2.3213 times |
| Tue 13 May 2025 | 1003.00 (-9.61%) | 1139.95 | 991.55 - 1144.00 | 2.8213 times |
| Mon 12 May 2025 | 1109.65 (9.43%) | 1059.10 | 1051.05 - 1118.00 | 1.7817 times |
| Fri 09 May 2025 | 1014.00 (-1.88%) | 996.05 | 996.05 - 1030.25 | 0.2247 times |
| Thu 08 May 2025 | 1033.40 (-3.68%) | 1091.40 | 1005.80 - 1091.40 | 0.186 times |
| Wed 07 May 2025 | 1072.90 (2.03%) | 1050.70 | 1008.00 - 1080.00 | 0.8882 times |
| Tue 06 May 2025 | 1051.55 (-5.55%) | 1113.50 | 1035.10 - 1113.50 | 0.585 times |
| Mon 05 May 2025 | 1113.35 (2.89%) | 1085.05 | 1083.25 - 1132.00 | 0.7988 times |
| Fri 02 May 2025 | 1082.05 (-0.41%) | 1035.05 | 1035.05 - 1107.90 | 0.1202 times |
| Wed 30 April 2025 | 1086.50 (0.61%) | 1077.15 | 1066.40 - 1107.65 | 0.2728 times |
| Tue 29 April 2025 | 1079.90 (-1.23%) | 1089.15 | 1077.05 - 1114.45 | 0.1685 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 827.88 and 1060.98
| Weekly Target 1 | 777.85 |
| Weekly Target 2 | 877.9 |
| Weekly Target 3 | 1010.95 |
| Weekly Target 4 | 1111 |
| Weekly Target 5 | 1244.05 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 977.95 (-3.56%) | 1059.10 | 910.90 - 1144.00 | 2.2541 times |
| Fri 09 May 2025 | 1014.00 (-6.29%) | 1085.05 | 996.05 - 1132.00 | 0.8733 times |
| Fri 02 May 2025 | 1082.05 (0.22%) | 1073.00 | 1035.05 - 1114.45 | 0.2402 times |
| Fri 25 April 2025 | 1079.65 (-0.7%) | 1104.90 | 1060.00 - 1159.15 | 0.6497 times |
| Thu 17 April 2025 | 1087.30 (7.2%) | 1077.95 | 995.55 - 1134.80 | 0.4935 times |
| Fri 11 April 2025 | 1014.25 (-0.36%) | 1015.55 | 969.00 - 1035.00 | 0.3114 times |
| Fri 04 April 2025 | 1017.95 (-3.58%) | 1072.40 | 1003.05 - 1084.85 | 0.4297 times |
| Fri 28 March 2025 | 1055.75 (-5.57%) | 1129.80 | 1047.90 - 1149.95 | 3.2322 times |
| Fri 21 March 2025 | 1118.05 (12.19%) | 980.25 | 980.25 - 1127.15 | 0.7518 times |
| Thu 13 March 2025 | 996.60 (-5.11%) | 1052.20 | 970.00 - 1070.25 | 0.7641 times |
| Fri 07 March 2025 | 1050.25 (-2.96%) | 1060.70 | 1000.05 - 1105.00 | 1.6119 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 827.88 and 1060.98
| Monthly Target 1 | 777.85 |
| Monthly Target 2 | 877.9 |
| Monthly Target 3 | 1010.95 |
| Monthly Target 4 | 1111 |
| Monthly Target 5 | 1244.05 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 977.95 (-9.99%) | 1035.05 | 910.90 - 1144.00 | 0.4841 times |
| Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.3188 times |
| Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 0.9723 times |
| Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 0.7983 times |
| Fri 31 January 2025 | 1353.55 (7.59%) | 1250.30 | 1138.55 - 1483.90 | 1.5683 times |
| Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.8126 times |
| Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.425 times |
| Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.551 times |
| Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5846 times |
| Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4849 times |
| Wed 31 July 2024 | 934.80 (-1.81%) | 959.95 | 853.25 - 1110.00 | 0.9973 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1027.6 |
| 12 day DMA | 1059.8 |
| 20 day DMA | 1073.88 |
| 35 day DMA | 1062.93 |
| 50 day DMA | 1078.03 |
| 100 day DMA | 1186.23 |
| 150 day DMA | 1142.36 |
| 200 day DMA | 1074.1 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.49 | 1046.25 | 1067.87 |
| 12 day EMA | 1048.73 | 1061.6 | 1072.25 |
| 20 day EMA | 1060.62 | 1069.32 | 1076.3 |
| 35 day EMA | 1080.46 | 1086.49 | 1091.41 |
| 50 day EMA | 1090.72 | 1095.32 | 1099.09 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.6 | 1046.59 | 1056.3 |
| 12 day SMA | 1059.8 | 1068.27 | 1078.44 |
| 20 day SMA | 1073.88 | 1074.02 | 1073.81 |
| 35 day SMA | 1062.93 | 1063.99 | 1064.96 |
| 50 day SMA | 1078.03 | 1082.46 | 1087.41 |
| 100 day SMA | 1186.23 | 1189.54 | 1192.71 |
| 150 day SMA | 1142.36 | 1141.5 | 1140.68 |
| 200 day SMA | 1074.1 | 1074.24 | 1074.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.