Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 1153.88 and 1203.43
| Daily Target 1 | 1115.73 |
| Daily Target 2 | 1142.47 |
| Daily Target 3 | 1165.2833333333 |
| Daily Target 4 | 1192.02 |
| Daily Target 5 | 1214.83 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.20 (0.99%) | 1147.05 | 1138.55 - 1188.10 | 0.7958 times | Mon 13 January 2025 | 1157.70 (-6.31%) | 1215.05 | 1147.55 - 1236.10 | 0.6415 times | Fri 10 January 2025 | 1235.65 (-6.04%) | 1319.30 | 1230.20 - 1319.30 | 0.6469 times | Thu 09 January 2025 | 1315.10 (-1.27%) | 1355.25 | 1308.40 - 1367.15 | 1.787 times | Wed 08 January 2025 | 1332.05 (2.81%) | 1289.95 | 1255.00 - 1350.00 | 1.4263 times | Tue 07 January 2025 | 1295.60 (3.85%) | 1226.05 | 1226.05 - 1300.00 | 1.5229 times | Mon 06 January 2025 | 1247.55 (-2.34%) | 1289.90 | 1219.90 - 1302.90 | 0.3171 times | Fri 03 January 2025 | 1277.45 (-1.72%) | 1319.30 | 1267.65 - 1320.00 | 0.9557 times | Thu 02 January 2025 | 1299.80 (4.06%) | 1258.90 | 1253.80 - 1309.40 | 1.4292 times | Wed 01 January 2025 | 1249.05 (-0.72%) | 1250.30 | 1239.00 - 1266.95 | 0.4776 times | Tue 31 December 2024 | 1258.10 (2.13%) | 1241.40 | 1212.45 - 1266.20 | 0.7929 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 1105.1 and 1202.65
| Weekly Target 1 | 1083.73 |
| Weekly Target 2 | 1126.47 |
| Weekly Target 3 | 1181.2833333333 |
| Weekly Target 4 | 1224.02 |
| Weekly Target 5 | 1278.83 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.20 (-5.38%) | 1215.05 | 1138.55 - 1236.10 | 0.3106 times | Fri 10 January 2025 | 1235.65 (-3.27%) | 1289.90 | 1219.90 - 1367.15 | 1.2317 times | Fri 03 January 2025 | 1277.45 (9.74%) | 1186.75 | 1161.00 - 1320.00 | 0.9834 times | Fri 27 December 2024 | 1164.10 (-2.14%) | 1190.65 | 1132.75 - 1230.25 | 0.7175 times | Fri 20 December 2024 | 1189.60 (-5.4%) | 1242.95 | 1173.10 - 1333.45 | 0.8887 times | Fri 13 December 2024 | 1257.50 (-4.77%) | 1310.05 | 1223.80 - 1335.55 | 0.6165 times | Fri 06 December 2024 | 1320.45 (4.35%) | 1273.85 | 1224.65 - 1335.55 | 1.2764 times | Fri 29 November 2024 | 1265.35 (5.93%) | 1218.45 | 1152.15 - 1285.00 | 1.7327 times | Fri 22 November 2024 | 1194.55 (14.22%) | 1068.60 | 1030.45 - 1208.95 | 1.4682 times | Thu 14 November 2024 | 1045.80 (-6.01%) | 1112.75 | 1019.00 - 1130.70 | 0.7744 times | Fri 08 November 2024 | 1112.70 (2.69%) | 1082.40 | 1026.00 - 1193.95 | 2.5945 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 1039.58 and 1268.18
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 1082.78 |
| Monthly Target 3 | 1224.9666666667 |
| Monthly Target 4 | 1311.38 |
| Monthly Target 5 | 1453.57 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1169.20 (-7.07%) | 1250.30 | 1138.55 - 1367.15 | 0.4657 times | Tue 31 December 2024 | 1258.10 (-0.57%) | 1273.85 | 1132.75 - 1335.55 | 0.8327 times | Fri 29 November 2024 | 1265.35 (17.72%) | 1103.05 | 1019.00 - 1285.00 | 1.4602 times | Thu 31 October 2024 | 1074.85 (28.39%) | 853.90 | 774.35 - 1180.00 | 2.6141 times | Mon 30 September 2024 | 837.20 (-1.2%) | 841.00 | 790.15 - 911.85 | 0.5991 times | Fri 30 August 2024 | 847.40 (-9.35%) | 935.20 | 838.05 - 951.40 | 0.4969 times | Wed 31 July 2024 | 934.80 (-1.81%) | 959.95 | 853.25 - 1110.00 | 1.022 times | Fri 28 June 2024 | 952.05 (23.1%) | 810.50 | 745.70 - 1072.00 | 1.1455 times | Fri 31 May 2024 | 773.40 (-3.78%) | 819.90 | 720.85 - 889.55 | 0.8029 times | Tue 30 April 2024 | 803.80 (8.3%) | 757.05 | 733.70 - 835.00 | 0.561 times | Thu 28 March 2024 | 742.20 (-10.29%) | 861.95 | 656.00 - 861.95 | 0.4128 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 1241.94 |
| 12 day DMA | 1255.76 |
| 20 day DMA | 1235.16 |
| 35 day DMA | 1252.76 |
| 50 day DMA | 1210.91 |
| 100 day DMA | 1047.53 |
| 150 day DMA | 1014.23 |
| 200 day DMA | 958.15 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.8 | 1237.6 | 1277.54 |
| 12 day EMA | 1237.1 | 1249.44 | 1266.11 |
| 20 day EMA | 1237.96 | 1245.19 | 1254.4 |
| 35 day EMA | 1216.23 | 1219 | 1222.61 |
| 50 day EMA | 1198.33 | 1199.52 | 1201.23 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.94 | 1267.22 | 1285.19 |
| 12 day SMA | 1255.76 | 1255.33 | 1256.18 |
| 20 day SMA | 1235.16 | 1241.87 | 1246.86 |
| 35 day SMA | 1252.76 | 1253.83 | 1254.89 |
| 50 day SMA | 1210.91 | 1209.02 | 1206.81 |
| 100 day SMA | 1047.53 | 1044.69 | 1042.29 |
| 150 day SMA | 1014.23 | 1011.98 | 1009.55 |
| 200 day SMA | 958.15 | 955.88 | 953.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.