Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 65.42 and 67.17
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.79 |
| Daily Target 5 | 67.55 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.04 (0.09%) | 66.00 | 64.80 - 66.55 | 0.7761 times | Tue 07 January 2025 | 65.98 (1.65%) | 64.93 | 64.06 - 66.45 | 1.3401 times | Mon 06 January 2025 | 64.91 (-4.06%) | 67.76 | 64.74 - 67.77 | 1.3982 times | Fri 03 January 2025 | 67.66 (0.01%) | 68.00 | 67.46 - 68.59 | 0.5018 times | Thu 02 January 2025 | 67.65 (2.53%) | 66.00 | 65.93 - 67.85 | 1.3539 times | Wed 01 January 2025 | 65.98 (0.05%) | 66.40 | 65.00 - 66.40 | 1.312 times | Tue 31 December 2024 | 65.95 (-1.49%) | 66.95 | 65.60 - 67.80 | 0.9953 times | Mon 30 December 2024 | 66.95 (-3.46%) | 69.55 | 66.55 - 69.75 | 1.0097 times | Fri 27 December 2024 | 69.35 (-67.63%) | 72.00 | 69.15 - 72.20 | 0.8093 times | Thu 26 December 2024 | 214.25 (0.82%) | 215.00 | 213.30 - 216.40 | 0.5037 times | Tue 24 December 2024 | 212.50 (-0.7%) | 214.25 | 210.15 - 215.00 | 0.4131 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 63.2 and 66.91
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.04 (-2.39%) | 67.76 | 64.06 - 67.77 | 1.3114 times | Fri 03 January 2025 | 67.66 (-2.44%) | 69.55 | 65.00 - 69.75 | 1.9302 times | Fri 27 December 2024 | 69.35 (-67.49%) | 216.45 | 69.15 - 217.65 | 0.9038 times | Fri 20 December 2024 | 213.35 (-8.71%) | 233.70 | 210.00 - 234.25 | 0.8176 times | Fri 13 December 2024 | 233.70 (-2.12%) | 239.85 | 229.30 - 248.40 | 1.3063 times | Fri 06 December 2024 | 238.75 (3.83%) | 230.55 | 229.70 - 239.40 | 0.3905 times | Fri 29 November 2024 | 229.95 (4.19%) | 224.70 | 223.80 - 232.10 | 0.9984 times | Fri 22 November 2024 | 220.70 (0.85%) | 219.65 | 215.35 - 229.30 | 0.4456 times | Thu 14 November 2024 | 218.85 (-7.13%) | 234.90 | 218.10 - 234.95 | 0.9 times | Fri 08 November 2024 | 235.65 (5.84%) | 224.95 | 222.25 - 246.20 | 0.9962 times | Fri 01 November 2024 | 222.65 (2.18%) | 218.55 | 215.05 - 229.00 | 1.087 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 62.79 and 67.32
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.04 (0.14%) | 66.40 | 64.06 - 68.59 | 0.6756 times | Tue 31 December 2024 | 65.95 (-71.32%) | 230.55 | 65.60 - 248.40 | 1.1289 times | Fri 29 November 2024 | 229.95 (3.77%) | 222.05 | 215.35 - 246.20 | 0.9075 times | Thu 31 October 2024 | 221.60 (-9.5%) | 244.75 | 210.15 - 247.40 | 1.012 times | Mon 30 September 2024 | 244.85 (9.92%) | 220.70 | 205.00 - 247.10 | 1.0905 times | Fri 30 August 2024 | 222.75 (-7.78%) | 242.45 | 210.15 - 249.10 | 0.744 times | Wed 31 July 2024 | 241.55 (-1.87%) | 246.45 | 221.00 - 255.35 | 1.0182 times | Fri 28 June 2024 | 246.15 (-5.38%) | 272.05 | 214.20 - 275.60 | 1.0897 times | Fri 31 May 2024 | 260.15 (2.3%) | 254.30 | 246.40 - 286.35 | 1.0714 times | Tue 30 April 2024 | 254.30 (26.08%) | 205.00 | 203.60 - 261.40 | 1.2622 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 1.2285 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 103.44 |
| 20 day DMA | 152.89 |
| 35 day DMA | 186.19 |
| 50 day DMA | 198.77 |
| 100 day DMA | 210.56 |
| 150 day DMA | 222.42 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 72.07 | 75.12 |
| 12 day EMA | 100.88 | 107.21 | 114.7 |
| 20 day EMA | 130.61 | 137.4 | 144.92 |
| 35 day EMA | 161.21 | 166.81 | 172.75 |
| 50 day EMA | 187.24 | 192.18 | 197.33 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.44 | 66.43 |
| 12 day SMA | 103.44 | 115.71 | 128.05 |
| 20 day SMA | 152.89 | 161.78 | 170.56 |
| 35 day SMA | 186.19 | 190.67 | 195.04 |
| 50 day SMA | 198.77 | 201.8 | 204.8 |
| 100 day SMA | 210.56 | 212.14 | 213.78 |
| 150 day SMA | 222.42 | 223.72 | 224.94 |
| 200 day SMA | 227.57 | 228.23 | 228.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.