Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 19.18 and 20.07
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.76 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.79 (-0.8%) | 20.35 | 19.46 - 20.35 | 0.8195 times | Thu 06 February 2025 | 19.95 (1.06%) | 20.06 | 19.38 - 20.10 | 0.3365 times | Wed 05 February 2025 | 19.74 (1.6%) | 19.67 | 19.49 - 20.14 | 0.7653 times | Tue 04 February 2025 | 19.43 (1.52%) | 18.42 | 18.42 - 19.84 | 0.6893 times | Mon 03 February 2025 | 19.14 (-3.38%) | 18.62 | 18.62 - 19.69 | 1.2877 times | Fri 31 January 2025 | 19.81 (8.02%) | 18.14 | 18.14 - 20.18 | 1.6756 times | Thu 30 January 2025 | 18.34 (0.66%) | 18.30 | 18.15 - 18.98 | 1.1308 times | Wed 29 January 2025 | 18.22 (3.88%) | 17.98 | 17.98 - 18.42 | 0.737 times | Tue 28 January 2025 | 17.54 (-2.83%) | 18.25 | 16.74 - 18.61 | 1.4921 times | Mon 27 January 2025 | 18.05 (-8.42%) | 19.36 | 17.50 - 19.56 | 1.0663 times | Fri 24 January 2025 | 19.71 (-2.52%) | 20.05 | 19.63 - 20.07 | 0.152 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 19.11 and 21.04
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.79 (-0.1%) | 18.62 | 18.42 - 20.35 | 0.6131 times | Fri 31 January 2025 | 19.81 (0.51%) | 19.36 | 16.74 - 20.18 | 0.9597 times | Fri 24 January 2025 | 19.71 (-3.43%) | 19.98 | 19.63 - 21.40 | 0.6571 times | Fri 17 January 2025 | 20.41 (0.74%) | 19.56 | 19.05 - 20.59 | 0.4822 times | Fri 10 January 2025 | 20.26 (-10.91%) | 22.20 | 20.05 - 22.61 | 1.2456 times | Fri 03 January 2025 | 22.74 (1.84%) | 21.75 | 21.08 - 23.41 | 1.392 times | Fri 27 December 2024 | 22.33 (-0.09%) | 22.40 | 21.25 - 22.84 | 0.6658 times | Fri 20 December 2024 | 22.35 (-6.01%) | 23.78 | 22.21 - 24.31 | 1.4225 times | Fri 13 December 2024 | 23.78 (-3.06%) | 24.50 | 23.35 - 25.12 | 1.1798 times | Fri 06 December 2024 | 24.53 (-3.23%) | 25.86 | 23.86 - 25.86 | 1.3821 times | Fri 29 November 2024 | 25.35 (17.96%) | 21.86 | 21.80 - 26.50 | 4.4335 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 19.11 and 21.04
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.79 (-0.1%) | 18.62 | 18.42 - 20.35 | 0.0554 times | Fri 31 January 2025 | 19.81 (-8.03%) | 21.85 | 16.74 - 23.41 | 0.3925 times | Tue 31 December 2024 | 21.54 (-15.03%) | 25.86 | 21.08 - 25.86 | 0.4563 times | Fri 29 November 2024 | 25.35 (16.12%) | 22.50 | 20.17 - 26.50 | 1.2081 times | Thu 31 October 2024 | 21.83 (-7.77%) | 23.94 | 19.54 - 24.79 | 0.6365 times | Mon 30 September 2024 | 23.67 (-8.93%) | 26.00 | 21.37 - 26.48 | 1.8613 times | Fri 30 August 2024 | 25.99 (-0.31%) | 26.10 | 22.69 - 27.80 | 1.5076 times | Wed 31 July 2024 | 26.07 (14.54%) | 23.60 | 22.23 - 28.15 | 2.4183 times | Fri 28 June 2024 | 22.76 (11.46%) | 20.50 | 18.34 - 24.41 | 0.6696 times | Fri 31 May 2024 | 20.42 (-8.84%) | 22.60 | 19.83 - 22.85 | 0.7944 times | Tue 30 April 2024 | 22.40 (11.89%) | 20.42 | 19.90 - 23.70 | 0.9398 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.6 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.55 | 19.35 |
| 12 day EMA | 19.55 | 19.51 | 19.43 |
| 20 day EMA | 19.84 | 19.85 | 19.84 |
| 35 day EMA | 20.63 | 20.68 | 20.72 |
| 50 day EMA | 21.58 | 21.65 | 21.72 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.61 | 19.29 |
| 12 day SMA | 19.16 | 19.21 | 19.3 |
| 20 day SMA | 19.6 | 19.63 | 19.68 |
| 35 day SMA | 20.55 | 20.64 | 20.73 |
| 50 day SMA | 21.61 | 21.73 | 21.82 |
| 100 day SMA | 22.25 | 22.3 | 22.32 |
| 150 day SMA | 22.99 | 23.01 | 23.04 |
| 200 day SMA | 22.68 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.