Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 433.13 and 472.13
| Daily Target 1 | 406.42 |
| Daily Target 2 | 420.83 |
| Daily Target 3 | 445.41666666667 |
| Daily Target 4 | 459.83 |
| Daily Target 5 | 484.42 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 435.25 (1.54%) | 431.25 | 431.00 - 470.00 | 1.0805 times | Thu 19 December 2024 | 428.65 (3.25%) | 418.95 | 406.20 - 439.80 | 0.2928 times | Wed 18 December 2024 | 415.15 (-4.12%) | 433.05 | 406.80 - 434.00 | 0.1376 times | Tue 17 December 2024 | 433.00 (-3.62%) | 448.95 | 425.05 - 452.65 | 1.7681 times | Mon 16 December 2024 | 449.25 (19.82%) | 381.00 | 375.00 - 449.90 | 6.2831 times | Fri 13 December 2024 | 374.95 (-0.07%) | 371.75 | 370.15 - 375.00 | 0.0884 times | Thu 12 December 2024 | 375.20 (-1.9%) | 382.40 | 375.00 - 384.00 | 0.0428 times | Wed 11 December 2024 | 382.45 (1.78%) | 375.00 | 371.00 - 387.35 | 0.0801 times | Tue 10 December 2024 | 375.75 (0.37%) | 378.90 | 372.00 - 379.00 | 0.0824 times | Mon 09 December 2024 | 374.35 (0.21%) | 374.30 | 374.00 - 387.95 | 0.1443 times | Fri 06 December 2024 | 373.55 (-0.16%) | 376.05 | 372.00 - 390.05 | 0.1372 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 405.13 and 500.13
| Weekly Target 1 | 331.75 |
| Weekly Target 2 | 383.5 |
| Weekly Target 3 | 426.75 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 521.75 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 435.25 (16.08%) | 381.00 | 375.00 - 470.00 | 6.5851 times | Fri 13 December 2024 | 374.95 (0.37%) | 374.30 | 370.15 - 387.95 | 0.3016 times | Fri 06 December 2024 | 373.55 (0.81%) | 370.55 | 368.00 - 390.05 | 0.39 times | Fri 29 November 2024 | 370.55 (2.76%) | 364.00 | 356.40 - 371.10 | 0.2159 times | Fri 22 November 2024 | 360.60 (3.12%) | 350.25 | 344.65 - 363.15 | 0.3545 times | Thu 14 November 2024 | 349.70 (-10.46%) | 399.00 | 330.00 - 440.30 | 0.9969 times | Fri 08 November 2024 | 390.55 (-4.76%) | 400.00 | 387.10 - 412.00 | 0.29 times | Fri 01 November 2024 | 410.05 (-4.68%) | 424.90 | 394.40 - 427.30 | 0.3017 times | Fri 25 October 2024 | 430.20 (-0.14%) | 425.00 | 408.00 - 437.00 | 0.4089 times | Fri 18 October 2024 | 430.80 (4.06%) | 413.00 | 407.00 - 439.90 | 0.1555 times | Fri 11 October 2024 | 414.00 (-8.68%) | 434.00 | 404.00 - 434.00 | 0.1496 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 401.63 and 503.63
| Monthly Target 1 | 322.42 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 424.41666666667 |
| Monthly Target 4 | 480.83 |
| Monthly Target 5 | 526.42 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 435.25 (17.46%) | 370.55 | 368.00 - 470.00 | 1.5397 times | Fri 29 November 2024 | 370.55 (-11.03%) | 418.50 | 330.00 - 440.30 | 0.4021 times | Thu 31 October 2024 | 416.50 (-0.16%) | 438.00 | 394.40 - 459.90 | 0.3471 times | Mon 30 September 2024 | 417.15 (-5.54%) | 458.65 | 405.00 - 458.65 | 0.1959 times | Fri 30 August 2024 | 441.60 (-4.92%) | 477.50 | 417.10 - 495.10 | 0.2903 times | Wed 31 July 2024 | 464.45 (22.43%) | 376.30 | 376.25 - 522.15 | 3.4164 times | Fri 28 June 2024 | 379.35 (12.83%) | 336.00 | 300.00 - 423.15 | 1.4257 times | Fri 31 May 2024 | 336.20 (-11.57%) | 381.00 | 331.95 - 395.00 | 0.8748 times | Tue 30 April 2024 | 380.20 (16.39%) | 333.00 | 328.00 - 416.95 | 0.9837 times | Thu 28 March 2024 | 326.65 (-14.75%) | 393.70 | 292.75 - 393.75 | 0.5243 times | Thu 29 February 2024 | 383.15 (4.67%) | 373.70 | 333.20 - 444.95 | 2.7398 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 432.26 |
| 12 day DMA | 399.31 |
| 20 day DMA | 386.26 |
| 35 day DMA | 384.01 |
| 50 day DMA | 394.51 |
| 100 day DMA | 416.32 |
| 150 day DMA | 411.12 |
| 200 day DMA | 399.11 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.68 | 417.89 | 412.51 |
| 12 day EMA | 406.5 | 401.28 | 396.31 |
| 20 day EMA | 397.55 | 393.58 | 389.89 |
| 35 day EMA | 397.2 | 394.96 | 392.98 |
| 50 day EMA | 400.93 | 399.53 | 398.34 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.26 | 420.2 | 409.51 |
| 12 day SMA | 399.31 | 394.17 | 389.41 |
| 20 day SMA | 386.26 | 382.53 | 379.02 |
| 35 day SMA | 384.01 | 383.23 | 382.52 |
| 50 day SMA | 394.51 | 394.08 | 393.84 |
| 100 day SMA | 416.32 | 416.63 | 416.97 |
| 150 day SMA | 411.12 | 410.65 | 410.21 |
| 200 day SMA | 399.11 | 398.87 | 398.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.