Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 30.13 and 32.18
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.57 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.01 (4.48%) | 29.90 | 29.25 - 31.30 | 0.3777 times | Mon 13 January 2025 | 29.68 (-7.08%) | 31.94 | 28.65 - 31.94 | 0.8305 times | Fri 10 January 2025 | 31.94 (-2.32%) | 33.00 | 31.00 - 33.92 | 0.706 times | Thu 09 January 2025 | 32.70 (-4.61%) | 34.56 | 32.10 - 34.56 | 0.5148 times | Wed 08 January 2025 | 34.28 (-0.75%) | 34.60 | 33.01 - 35.80 | 0.6651 times | Tue 07 January 2025 | 34.54 (2.92%) | 34.10 | 33.69 - 35.05 | 1.5959 times | Mon 06 January 2025 | 33.56 (6.34%) | 32.00 | 32.00 - 34.50 | 2.9922 times | Fri 03 January 2025 | 31.56 (0.13%) | 31.59 | 31.00 - 32.00 | 1.7091 times | Thu 02 January 2025 | 31.52 (0%) | 31.69 | 31.11 - 31.70 | 0.2493 times | Wed 01 January 2025 | 31.52 (1.32%) | 30.75 | 30.75 - 31.90 | 0.3596 times | Tue 31 December 2024 | 31.11 (-2.87%) | 31.05 | 31.01 - 33.10 | 0.285 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 28.19 and 31.48
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.01 (-2.91%) | 31.94 | 28.65 - 31.94 | 0.3133 times | Fri 10 January 2025 | 31.94 (1.2%) | 32.00 | 31.00 - 35.80 | 1.679 times | Fri 03 January 2025 | 31.56 (-2.17%) | 32.80 | 30.75 - 33.10 | 0.9508 times | Fri 27 December 2024 | 32.26 (1.61%) | 31.81 | 29.40 - 32.90 | 0.9877 times | Fri 20 December 2024 | 31.75 (13.8%) | 28.40 | 27.50 - 33.10 | 2.6338 times | Fri 13 December 2024 | 27.90 (-5.74%) | 29.01 | 27.51 - 30.00 | 0.5648 times | Fri 06 December 2024 | 29.60 (10.53%) | 26.69 | 25.90 - 30.05 | 1.3545 times | Fri 29 November 2024 | 26.78 (13.14%) | 24.40 | 23.75 - 27.20 | 0.7601 times | Fri 22 November 2024 | 23.67 (-4.94%) | 23.41 | 22.40 - 26.95 | 0.523 times | Thu 14 November 2024 | 24.90 (-10.62%) | 28.45 | 24.00 - 28.45 | 0.233 times | Fri 08 November 2024 | 27.86 (1.2%) | 27.53 | 25.62 - 28.19 | 0.4018 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 29.83 and 36.98
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.01 (-0.32%) | 30.75 | 28.65 - 35.80 | 0.5798 times | Tue 31 December 2024 | 31.11 (16.17%) | 26.69 | 25.90 - 33.10 | 1.317 times | Fri 29 November 2024 | 26.78 (-1.03%) | 27.65 | 22.40 - 28.45 | 0.4327 times | Thu 31 October 2024 | 27.06 (-9.26%) | 30.51 | 26.00 - 30.98 | 0.7595 times | Mon 30 September 2024 | 29.82 (1.98%) | 29.48 | 27.66 - 31.93 | 0.8187 times | Fri 30 August 2024 | 29.24 (-2.63%) | 30.42 | 26.01 - 32.24 | 1.1076 times | Wed 31 July 2024 | 30.03 (-7.51%) | 32.45 | 29.50 - 33.80 | 0.8473 times | Fri 28 June 2024 | 32.47 (8.7%) | 30.95 | 26.08 - 34.50 | 1.4057 times | Fri 31 May 2024 | 29.87 (-3.77%) | 31.50 | 29.10 - 38.26 | 1.8027 times | Tue 30 April 2024 | 31.04 (-3.45%) | 32.99 | 30.40 - 33.85 | 0.929 times | Thu 28 March 2024 | 32.15 (-26.8%) | 44.00 | 29.11 - 44.99 | 2.4686 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.11 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.74 | 32.77 |
| 12 day EMA | 31.77 | 31.91 | 32.32 |
| 20 day EMA | 31.36 | 31.4 | 31.58 |
| 35 day EMA | 30.33 | 30.29 | 30.33 |
| 50 day EMA | 29.02 | 28.94 | 28.91 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.63 | 33.4 |
| 12 day SMA | 32.12 | 32.23 | 32.42 |
| 20 day SMA | 31.77 | 31.6 | 31.51 |
| 35 day SMA | 30.11 | 29.92 | 29.75 |
| 50 day SMA | 28.89 | 28.81 | 28.77 |
| 100 day SMA | 28.88 | 28.84 | 28.82 |
| 150 day SMA | 29.42 | 29.41 | 29.41 |
| 200 day SMA | 29.89 | 29.92 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.