Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 13.58 and 14.55
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.376666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.35 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.10 (-4.47%) | 15.00 | 14.03 - 15.00 | 2.4425 times | Mon 13 January 2025 | 14.76 (-4.96%) | 15.53 | 14.76 - 15.84 | 0.9211 times | Fri 10 January 2025 | 15.53 (-1.96%) | 15.53 | 15.53 - 15.53 | 0.3133 times | Thu 09 January 2025 | 15.84 (2%) | 15.84 | 15.84 - 15.84 | 0.7811 times | Wed 08 January 2025 | 15.53 (1.97%) | 15.53 | 15.53 - 15.53 | 0.4782 times | Tue 07 January 2025 | 15.23 (-1.99%) | 15.80 | 15.23 - 15.85 | 0.7586 times | Mon 06 January 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 1.5346 times | Fri 03 January 2025 | 15.24 (1.94%) | 15.24 | 15.24 - 15.24 | 0.5457 times | Thu 02 January 2025 | 14.95 (0%) | 15.00 | 14.70 - 15.00 | 1.4063 times | Wed 01 January 2025 | 14.95 (-1.19%) | 15.00 | 14.95 - 15.00 | 0.8184 times | Tue 31 December 2024 | 15.13 (-1.94%) | 15.43 | 15.13 - 15.43 | 0.6002 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 13.16 and 14.97
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.10 (-9.21%) | 15.53 | 14.03 - 15.84 | 0.5206 times | Fri 10 January 2025 | 15.53 (1.9%) | 15.54 | 15.23 - 15.85 | 0.5983 times | Fri 03 January 2025 | 15.24 (0.46%) | 15.17 | 14.70 - 15.43 | 0.7159 times | Fri 27 December 2024 | 15.17 (-5.78%) | 16.10 | 15.17 - 16.10 | 0.3575 times | Fri 20 December 2024 | 16.10 (-1.17%) | 16.29 | 15.70 - 16.64 | 0.8188 times | Fri 13 December 2024 | 16.29 (-9.5%) | 18.00 | 16.29 - 18.00 | 0.5522 times | Fri 06 December 2024 | 18.00 (0.9%) | 18.24 | 16.95 - 19.74 | 1.0336 times | Fri 29 November 2024 | 17.84 (14.51%) | 16.19 | 14.81 - 18.19 | 1.5709 times | Fri 22 November 2024 | 15.58 (-10.05%) | 16.46 | 15.54 - 17.36 | 1.294 times | Thu 14 November 2024 | 17.32 (-16.73%) | 20.60 | 17.05 - 20.95 | 2.5382 times | Fri 08 November 2024 | 20.80 (10.76%) | 19.65 | 18.02 - 22.80 | 4.8993 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 13.16 and 14.98
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14.10 (-6.81%) | 15.00 | 14.03 - 15.85 | 0.0986 times | Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.1943 times | Fri 29 November 2024 | 17.84 (-0.28%) | 18.35 | 14.81 - 22.80 | 0.6587 times | Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.452 times | Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 4.0296 times | Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.0884 times | Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.7045 times | Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.4327 times | Fri 31 May 2024 | 9.57 (-6.91%) | 10.28 | 9.01 - 10.30 | 0.1082 times | Tue 30 April 2024 | 10.28 (10.78%) | 9.45 | 8.54 - 10.40 | 0.2329 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 0.2875 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.12 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.27 | 15.52 |
| 12 day EMA | 15.22 | 15.42 | 15.54 |
| 20 day EMA | 15.54 | 15.69 | 15.79 |
| 35 day EMA | 16.16 | 16.28 | 16.37 |
| 50 day EMA | 16.84 | 16.95 | 17.04 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.38 | 15.53 |
| 12 day SMA | 15.19 | 15.28 | 15.33 |
| 20 day SMA | 15.41 | 15.51 | 15.58 |
| 35 day SMA | 16.28 | 16.34 | 16.37 |
| 50 day SMA | 16.98 | 17.06 | 17.11 |
| 100 day SMA | 17.65 | 17.64 | 17.61 |
| 150 day SMA | 16.12 | 16.1 | 16.07 |
| 200 day SMA | 14.58 | 14.56 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.