Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 15.1 and 16.75
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 18.1 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.00 (-4.08%) | 17.50 | 15.85 - 17.50 | 2.3278 times | Mon 16 December 2024 | 16.68 (4.97%) | 16.68 | 16.68 - 16.68 | 0.8176 times | Fri 13 December 2024 | 15.89 (9.97%) | 14.88 | 14.74 - 15.89 | 2.781 times | Thu 12 December 2024 | 14.45 (9.97%) | 13.16 | 13.16 - 14.45 | 1.6655 times | Wed 11 December 2024 | 13.14 (3.22%) | 12.75 | 12.75 - 13.38 | 1.0008 times | Tue 10 December 2024 | 12.73 (1.11%) | 12.59 | 12.59 - 12.88 | 0.1587 times | Mon 09 December 2024 | 12.59 (1.37%) | 12.59 | 12.51 - 13.02 | 0.3842 times | Fri 06 December 2024 | 12.42 (-0.88%) | 12.59 | 12.38 - 12.69 | 0.2696 times | Thu 05 December 2024 | 12.53 (-2.64%) | 13.05 | 12.40 - 13.05 | 0.2105 times | Wed 04 December 2024 | 12.87 (-0.39%) | 12.99 | 12.80 - 13.09 | 0.3843 times | Tue 03 December 2024 | 12.92 (1.97%) | 12.96 | 12.80 - 13.00 | 1.08 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 15.1 and 16.75
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.00 (0.69%) | 16.68 | 15.85 - 17.50 | 1.688 times | Fri 13 December 2024 | 15.89 (27.94%) | 12.59 | 12.51 - 15.89 | 3.2147 times | Fri 06 December 2024 | 12.42 (0.73%) | 12.70 | 12.38 - 13.09 | 1.2205 times | Fri 29 November 2024 | 12.33 (2.84%) | 12.20 | 11.65 - 12.52 | 0.8166 times | Fri 22 November 2024 | 11.99 (7.34%) | 10.90 | 10.62 - 12.40 | 0.8425 times | Thu 14 November 2024 | 11.17 (-11.91%) | 12.68 | 11.00 - 12.90 | 0.3945 times | Fri 08 November 2024 | 12.68 (-3.13%) | 13.24 | 12.14 - 13.50 | 0.4758 times | Fri 01 November 2024 | 13.09 (10.28%) | 11.99 | 11.75 - 13.48 | 0.366 times | Fri 25 October 2024 | 11.87 (-8.62%) | 12.81 | 11.60 - 13.35 | 0.5058 times | Fri 18 October 2024 | 12.99 (-6.07%) | 13.98 | 12.75 - 13.99 | 0.4756 times | Fri 11 October 2024 | 13.83 (2.9%) | 13.50 | 12.85 - 14.39 | 0.8666 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 14.19 and 19.31
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.00 (29.76%) | 12.70 | 12.38 - 17.50 | 1.6891 times | Fri 29 November 2024 | 12.33 (-4.64%) | 13.30 | 10.62 - 13.50 | 0.7159 times | Thu 31 October 2024 | 12.93 (-6.24%) | 13.90 | 11.60 - 14.39 | 0.6323 times | Mon 30 September 2024 | 13.79 (-12.17%) | 15.90 | 13.30 - 15.99 | 1.1143 times | Fri 30 August 2024 | 15.70 (6.88%) | 14.79 | 11.05 - 18.00 | 2.036 times | Wed 31 July 2024 | 14.69 (13.44%) | 12.67 | 12.67 - 18.65 | 1.2914 times | Fri 28 June 2024 | 12.95 (0%) | 13.24 | 11.39 - 15.19 | 0.4659 times | Fri 31 May 2024 | 12.95 (-1.52%) | 13.15 | 11.68 - 14.00 | 0.59 times | Tue 30 April 2024 | 13.15 (-6.07%) | 14.05 | 13.02 - 16.63 | 0.7982 times | Thu 28 March 2024 | 14.00 (-92.71%) | 192.10 | 13.25 - 199.75 | 0.6669 times | Thu 29 February 2024 | 192.10 (11.95%) | 175.00 | 157.10 - 215.00 | 0.1717 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.63 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.02 | 14.19 |
| 12 day EMA | 14.18 | 13.85 | 13.33 |
| 20 day EMA | 13.59 | 13.34 | 12.99 |
| 35 day EMA | 13.27 | 13.11 | 12.9 |
| 50 day EMA | 13.16 | 13.04 | 12.89 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 14.58 | 13.76 |
| 12 day SMA | 13.74 | 13.44 | 13.04 |
| 20 day SMA | 13.04 | 12.79 | 12.52 |
| 35 day SMA | 12.73 | 12.61 | 12.48 |
| 50 day SMA | 12.83 | 12.78 | 12.72 |
| 100 day SMA | 13.6 | 13.58 | 13.55 |
| 150 day SMA | 13.63 | 13.6 | 13.58 |
| 200 day SMA | 22.67 | 23.65 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.