Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 115.05 and 121.5
| Daily Target 1 | 113.55 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 120 |
| Daily Target 4 | 123 |
| Daily Target 5 | 126.45 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.55 (-0.83%) | 120.95 | 117.00 - 123.45 | 1.3792 times | Thu 30 January 2025 | 120.55 (-1.79%) | 122.75 | 117.85 - 124.00 | 1.0511 times | Wed 29 January 2025 | 122.75 (2.12%) | 121.50 | 120.20 - 126.90 | 1.1627 times | Tue 28 January 2025 | 120.20 (-5.43%) | 129.50 | 114.40 - 129.70 | 2.8876 times | Mon 27 January 2025 | 127.10 (-4.58%) | 139.95 | 127.00 - 139.95 | 1.2829 times | Fri 24 January 2025 | 133.20 (-4.17%) | 139.00 | 133.00 - 139.15 | 0.6144 times | Thu 23 January 2025 | 139.00 (-0.57%) | 140.95 | 136.00 - 140.95 | 0.5633 times | Wed 22 January 2025 | 139.80 (-2.17%) | 142.65 | 138.00 - 142.65 | 0.4483 times | Tue 21 January 2025 | 142.90 (-0.76%) | 141.00 | 140.00 - 144.75 | 0.1396 times | Mon 20 January 2025 | 144.00 (2.71%) | 144.90 | 139.50 - 144.90 | 0.4707 times | Fri 17 January 2025 | 140.20 (-2.3%) | 142.95 | 140.05 - 149.40 | 0.1851 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 104.2 and 129.75
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.55 (-10.25%) | 139.95 | 114.40 - 139.95 | 1.6472 times | Fri 24 January 2025 | 133.20 (-4.99%) | 144.90 | 133.00 - 144.90 | 0.4745 times | Fri 17 January 2025 | 140.20 (-6%) | 153.90 | 137.75 - 153.90 | 0.9728 times | Fri 10 January 2025 | 149.15 (-7.42%) | 157.90 | 149.05 - 160.95 | 1.1831 times | Fri 03 January 2025 | 161.10 (3.1%) | 164.00 | 151.30 - 164.30 | 0.4398 times | Fri 27 December 2024 | 156.25 (-3.55%) | 161.00 | 155.10 - 167.80 | 0.5146 times | Fri 20 December 2024 | 162.00 (-2.14%) | 165.95 | 161.50 - 173.00 | 1.1906 times | Fri 13 December 2024 | 165.55 (-4.33%) | 173.00 | 164.00 - 176.00 | 1.5959 times | Fri 06 December 2024 | 173.05 (-5.15%) | 177.90 | 168.75 - 183.00 | 1.4772 times | Fri 29 November 2024 | 182.45 (7.99%) | 168.95 | 160.60 - 183.00 | 0.5043 times | Fri 22 November 2024 | 168.95 (2.08%) | 165.50 | 160.30 - 175.95 | 0.4998 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 92.03 and 141.93
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 182.65 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.2185 times | Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.2344 times | Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.2038 times | Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 0.41 times | Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 0.8708 times | Fri 30 August 2024 | 221.05 (-0.36%) | 228.00 | 213.35 - 258.55 | 1.2805 times | Wed 31 July 2024 | 221.85 (16.7%) | 191.00 | 185.00 - 239.90 | 1.0395 times | Fri 28 June 2024 | 190.10 (72.35%) | 113.95 | 90.40 - 210.60 | 3.9585 times | Fri 31 May 2024 | 110.30 (-18.69%) | 137.50 | 108.35 - 146.00 | 1.2999 times | Tue 30 April 2024 | 135.65 (1.84%) | 137.45 | 128.30 - 143.90 | 0.484 times | Thu 28 March 2024 | 133.20 (-16.15%) | 161.85 | 119.75 - 165.05 | 1.0751 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 132.73 |
| 20 day DMA | 139.71 |
| 35 day DMA | 148.95 |
| 50 day DMA | 156.44 |
| 100 day DMA | 182.77 |
| 150 day DMA | 193.32 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.29 | 125.16 | 127.47 |
| 12 day EMA | 130.88 | 132.94 | 135.19 |
| 20 day EMA | 137.3 | 139.17 | 141.13 |
| 35 day EMA | 146 | 147.56 | 149.15 |
| 50 day EMA | 153.89 | 155.29 | 156.71 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 124.76 | 128.45 |
| 12 day SMA | 132.73 | 134.25 | 136.28 |
| 20 day SMA | 139.71 | 141.78 | 143.9 |
| 35 day SMA | 148.95 | 150.39 | 151.85 |
| 50 day SMA | 156.44 | 157.27 | 158.22 |
| 100 day SMA | 182.77 | 183.72 | 184.69 |
| 150 day SMA | 193.32 | 193.85 | 194.26 |
| 200 day SMA | 179.06 | 179.14 | 179.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.