Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 16.18 and 16.18
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.18 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.18 (-0.25%) | 16.18 | 16.18 - 16.18 | 0.4792 times |
| Wed 26 March 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 1.6619 times |
| Mon 24 March 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 1.2019 times |
| Fri 21 March 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 2.0763 times |
| Thu 20 March 2025 | 17.96 (-4.97%) | 18.00 | 17.96 - 18.00 | 0.8226 times |
| Wed 19 March 2025 | 18.90 (-4.98%) | 19.89 | 18.90 - 19.89 | 3.3158 times |
| Tue 18 March 2025 | 19.89 (-4.97%) | 19.89 | 19.89 - 19.89 | 0.3194 times |
| Mon 17 March 2025 | 20.93 (-4.99%) | 20.93 | 20.93 - 20.93 | 0.008 times |
| Thu 13 March 2025 | 22.03 (-4.96%) | 22.03 | 22.03 - 22.03 | 0.0831 times |
| Mon 10 March 2025 | 23.18 (0%) | 23.18 | 23.18 - 23.18 | 0.0319 times |
| Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.7706 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 15.29 and 17.07
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.18 (-9.91%) | 17.96 | 16.18 - 17.96 | 1.8218 times |
| Fri 21 March 2025 | 17.96 (-18.47%) | 20.93 | 17.96 - 20.93 | 3.5653 times |
| Thu 13 March 2025 | 22.03 (-4.96%) | 23.18 | 22.03 - 23.18 | 0.0627 times |
| Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.42 times |
| Thu 16 January 2025 | 24.38 (-4.28%) | 24.20 | 24.20 - 25.00 | 0.349 times |
| Mon 18 November 2024 | 25.47 (-5%) | 25.47 | 25.47 - 25.47 | 0.087 times |
| Mon 11 November 2024 | 26.81 (-5%) | 26.81 | 26.81 - 26.81 | 0.0004 times |
| Mon 04 November 2024 | 28.22 (-4.98%) | 28.22 | 28.22 - 28.22 | 0.1845 times |
| Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0026 times |
| Fri 30 August 2024 | 28.71 (11.58%) | 27.01 | 24.38 - 28.71 | 3.5066 times |
| Fri 23 August 2024 | 25.73 (27.44%) | 21.00 | 20.14 - 25.73 | 1.535 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 12.68 and 19.68
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.18 (-30.2%) | 23.18 | 16.18 - 23.18 | 1.9275 times |
| Tue 11 February 2025 | 23.18 (-4.92%) | 23.18 | 23.18 - 23.20 | 0.1485 times |
| Thu 16 January 2025 | 24.38 (-2.48%) | 24.38 | 24.38 - 24.38 | 0.0003 times |
| Mon 02 December 2024 | 25.00 (-1.85%) | 24.20 | 24.20 - 25.00 | 0.1231 times |
| Mon 18 November 2024 | 25.47 (-14.24%) | 28.22 | 25.47 - 28.22 | 0.0962 times |
| Fri 18 October 2024 | 29.70 (3.45%) | 28.70 | 28.69 - 29.70 | 0.0009 times |
| Fri 30 August 2024 | 28.71 (81.36%) | 16.62 | 16.62 - 28.71 | 1.8678 times |
| Tue 30 July 2024 | 15.83 (-30.08%) | 21.50 | 15.83 - 21.51 | 0.9231 times |
| Tue 18 June 2024 | 22.64 (-4.99%) | 22.64 | 22.64 - 22.64 | 0.0155 times |
| Mon 27 May 2024 | 23.83 (40.84%) | 17.76 | 15.44 - 27.72 | 4.8969 times |
| Tue 30 April 2024 | 16.92 (27.6%) | 12.80 | 12.80 - 19.55 | 2.6382 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 19.82 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.18 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.86 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.74 | 18.5 |
| 12 day EMA | 19.51 | 20.11 | 20.82 |
| 20 day EMA | 21.03 | 21.54 | 22.1 |
| 35 day EMA | 21.62 | 21.94 | 22.28 |
| 50 day EMA | 21.72 | 21.95 | 22.18 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.62 | 18.36 |
| 12 day SMA | 19.82 | 20.56 | 21.33 |
| 20 day SMA | 22.99 | 23.62 | 24.24 |
| 35 day SMA | 23.3 | 23.31 | 23.3 |
| 50 day SMA | 22.18 | 22.36 | 22.51 |
| 100 day SMA | 19.68 | 19.71 | 19.74 |
| 150 day SMA | 18.86 | 18.85 | 18.83 |
| 200 day SMA | 16.8 | 16.77 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.