Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 147.55 and 165.55
| Daily Target 1 | 143.03 |
| Daily Target 2 | 152.07 |
| Daily Target 3 | 161.03333333333 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 179.03 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.10 (-1.44%) | 166.00 | 152.00 - 170.00 | 1.2232 times | Thu 19 December 2024 | 163.45 (13.15%) | 144.45 | 144.45 - 164.45 | 2.8121 times | Wed 18 December 2024 | 144.45 (12.02%) | 128.95 | 128.95 - 152.70 | 3.6075 times | Tue 17 December 2024 | 128.95 (4.41%) | 123.60 | 120.10 - 133.00 | 1.0033 times | Mon 16 December 2024 | 123.50 (1.27%) | 129.00 | 122.40 - 129.00 | 0.2932 times | Fri 13 December 2024 | 121.95 (-4.91%) | 125.00 | 120.10 - 126.00 | 0.1115 times | Thu 12 December 2024 | 128.25 (3.39%) | 126.00 | 125.15 - 135.00 | 0.424 times | Wed 11 December 2024 | 124.05 (0.04%) | 124.00 | 121.20 - 128.80 | 0.481 times | Tue 10 December 2024 | 124.00 (-1.04%) | 127.80 | 124.00 - 127.80 | 0.0165 times | Mon 09 December 2024 | 125.30 (-0.2%) | 125.55 | 123.60 - 128.00 | 0.0278 times | Fri 06 December 2024 | 125.55 (-0.24%) | 128.50 | 123.10 - 134.75 | 0.4063 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 140.6 and 190.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.10 (32.1%) | 129.00 | 120.10 - 170.00 | 4.1416 times | Fri 13 December 2024 | 121.95 (-2.87%) | 125.55 | 120.10 - 135.00 | 0.4915 times | Fri 06 December 2024 | 125.55 (-3.05%) | 129.50 | 120.00 - 134.75 | 0.5154 times | Fri 29 November 2024 | 129.50 (1.01%) | 129.45 | 115.50 - 131.85 | 0.4565 times | Fri 22 November 2024 | 128.20 (-1.61%) | 116.65 | 116.65 - 130.05 | 0.4974 times | Thu 14 November 2024 | 130.30 (0.97%) | 127.00 | 120.00 - 134.80 | 0.2761 times | Fri 08 November 2024 | 129.05 (-6.11%) | 137.45 | 128.90 - 137.45 | 0.6081 times | Fri 01 November 2024 | 137.45 (8.96%) | 126.15 | 126.00 - 140.00 | 0.4747 times | Fri 25 October 2024 | 126.15 (-7.45%) | 136.30 | 125.15 - 150.00 | 1.6482 times | Fri 18 October 2024 | 136.30 (3.93%) | 131.15 | 122.40 - 142.00 | 0.8905 times | Fri 11 October 2024 | 131.15 (7.54%) | 142.40 | 124.00 - 152.00 | 1.5014 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 140.55 and 190.55
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 150.36666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.10 (24.4%) | 129.50 | 120.00 - 170.00 | 0.7303 times | Fri 29 November 2024 | 129.50 (-0.38%) | 130.00 | 115.50 - 139.30 | 0.2636 times | Thu 31 October 2024 | 130.00 (6.47%) | 131.90 | 113.00 - 152.00 | 0.6706 times | Mon 30 September 2024 | 122.10 (6.96%) | 115.45 | 111.55 - 143.95 | 0.6646 times | Fri 30 August 2024 | 114.15 (-8.09%) | 123.00 | 102.95 - 139.85 | 1.392 times | Wed 31 July 2024 | 124.20 (13.27%) | 111.85 | 109.35 - 134.00 | 0.6239 times | Fri 28 June 2024 | 109.65 (-5.47%) | 112.00 | 98.35 - 127.00 | 0.2072 times | Fri 31 May 2024 | 116.00 (-10.94%) | 130.25 | 109.25 - 135.00 | 0.3971 times | Tue 30 April 2024 | 130.25 (40.13%) | 99.00 | 93.00 - 179.95 | 4.6317 times | Thu 28 March 2024 | 92.95 (-16.22%) | 117.00 | 89.10 - 118.90 | 0.4191 times | Thu 29 February 2024 | 110.95 (1.79%) | 113.95 | 100.50 - 128.00 | 0.5427 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 133.03 |
| 20 day DMA | 129.9 |
| 35 day DMA | 130.08 |
| 50 day DMA | 130.45 |
| 100 day DMA | 127.12 |
| 150 day DMA | 123.74 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 142.5 | 132.02 |
| 12 day EMA | 138.07 | 133.89 | 128.52 |
| 20 day EMA | 134.08 | 131.24 | 127.85 |
| 35 day EMA | 131.84 | 130.12 | 128.16 |
| 50 day EMA | 131.7 | 130.5 | 129.16 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 136.46 | 129.42 |
| 12 day SMA | 133.03 | 129.85 | 126.89 |
| 20 day SMA | 129.9 | 128.25 | 126.26 |
| 35 day SMA | 130.08 | 129.19 | 128.2 |
| 50 day SMA | 130.45 | 130 | 129.38 |
| 100 day SMA | 127.12 | 126.72 | 126.27 |
| 150 day SMA | 123.74 | 123.5 | 123.21 |
| 200 day SMA | 121.02 | 120.78 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.