Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 172.45 and 172.45
| Daily Target 1 | 172.45 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 172.45 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 172.45 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 172.45 (1.98%) | 172.45 | 172.45 - 172.45 | 0.9654 times | Thu 12 September 2024 | 169.10 (1.99%) | 169.10 | 169.10 - 169.10 | 0.3241 times | Wed 11 September 2024 | 165.80 (2%) | 165.80 | 165.80 - 165.80 | 1.0018 times | Tue 10 September 2024 | 162.55 (1.98%) | 162.55 | 162.55 - 162.55 | 5.3701 times | Mon 09 September 2024 | 159.40 (1.98%) | 159.40 | 159.40 - 159.40 | 0.2355 times | Fri 06 September 2024 | 156.30 (1.99%) | 156.30 | 156.30 - 156.30 | 0.3522 times | Thu 05 September 2024 | 153.25 (2%) | 153.25 | 153.25 - 153.25 | 0.9022 times | Wed 04 September 2024 | 150.25 (1.97%) | 150.25 | 150.25 - 150.25 | 0.1984 times | Tue 03 September 2024 | 147.35 (1.97%) | 147.35 | 147.35 - 147.35 | 0.2396 times | Mon 02 September 2024 | 144.50 (1.98%) | 144.50 | 144.50 - 144.50 | 0.4106 times | Fri 30 August 2024 | 141.70 (1.99%) | 141.70 | 141.70 - 141.70 | 0.3625 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 165.93 and 178.98
| Weekly Target 1 | 155.05 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 172.45 (10.33%) | 159.40 | 159.40 - 172.45 | 2.4168 times | Fri 06 September 2024 | 156.30 (10.3%) | 144.50 | 144.50 - 156.30 | 0.6437 times | Fri 30 August 2024 | 141.70 (10.38%) | 130.93 | 130.93 - 141.70 | 1.438 times | Fri 23 August 2024 | 128.37 (10.38%) | 118.62 | 118.62 - 128.37 | 1.7837 times | Fri 16 August 2024 | 116.30 (8.23%) | 109.60 | 109.60 - 116.30 | 0.7418 times | Fri 09 August 2024 | 107.46 (10.37%) | 99.30 | 99.30 - 107.46 | 1.7631 times | Fri 02 August 2024 | 97.36 (10.37%) | 89.97 | 89.97 - 97.36 | 0.5375 times | Fri 26 July 2024 | 88.21 (10.37%) | 81.51 | 81.51 - 88.21 | 0.1408 times | Fri 19 July 2024 | 79.92 (8.2%) | 75.33 | 75.33 - 79.92 | 0.1648 times | Fri 12 July 2024 | 73.86 (10.37%) | 68.25 | 68.25 - 73.86 | 0.3698 times | Fri 05 July 2024 | 66.92 (10.37%) | 61.84 | 61.84 - 66.92 | 0.8937 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 158.48 and 186.43
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 153.82 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 172.45 (21.7%) | 144.50 | 144.50 - 172.45 | 1.3388 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 2.5242 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.9024 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.3854 times | Fri 31 May 2024 | 41.70 (51.14%) | 28.14 | 28.14 - 41.70 | 0.7727 times | Tue 30 April 2024 | 27.59 (33.93%) | 21.01 | 21.01 - 27.59 | 1.4632 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 1.9352 times | Tue 27 February 2024 | 15.68 (80.44%) | 9.12 | 9.12 - 15.68 | 0.3576 times | Wed 31 January 2024 | 8.69 (54.35%) | 5.91 | 5.91 - 8.69 | 0.3171 times | Tue 03 October 2023 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0033 times | Mon 25 September 2023 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.0167 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 155.13 |
| 20 day DMA | 143.98 |
| 35 day DMA | 125.84 |
| 50 day DMA | 110.77 |
| 100 day DMA | 76.03 |
| 150 day DMA | 55.37 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 162.75 | 159.58 |
| 12 day EMA | 155.76 | 152.73 | 149.75 |
| 20 day EMA | 145.48 | 142.64 | 139.86 |
| 35 day EMA | 128.74 | 126.17 | 123.64 |
| 50 day EMA | 112.28 | 109.83 | 107.41 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 162.63 | 159.46 |
| 12 day SMA | 155.13 | 152.11 | 149.15 |
| 20 day SMA | 143.98 | 141.17 | 138.41 |
| 35 day SMA | 125.84 | 123.38 | 120.97 |
| 50 day SMA | 110.77 | 108.6 | 106.48 |
| 100 day SMA | 76.03 | 74.54 | 73.09 |
| 150 day SMA | 55.37 | 54.26 | 53.17 |
| 200 day SMA | 42.47 | 41.62 | 40.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.