Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 306.45 and 306.45
| Daily Target 1 | 306.45 |
| Daily Target 2 | 306.45 |
| Daily Target 3 | 306.45 |
| Daily Target 4 | 306.45 |
| Daily Target 5 | 306.45 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.45 (4.98%) | 306.45 | 306.45 - 306.45 | 0.6398 times | Mon 02 December 2024 | 291.90 (0%) | 291.90 | 277.35 - 291.90 | 4.414 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.42 times | Thu 28 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.1552 times | Wed 27 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.1941 times | Tue 26 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.3395 times | Mon 25 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.3036 times | Fri 22 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.2673 times | Thu 21 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.9855 times | Tue 19 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 2.2808 times | Mon 18 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.0907 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 291.9 and 321
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 287.05 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 316.15 |
| Weekly Target 5 | 325.85 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.45 (4.98%) | 291.90 | 277.35 - 306.45 | 0.5786 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.1617 times | Fri 22 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.4149 times | Thu 14 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.2821 times | Fri 08 November 2024 | 291.90 (0%) | 291.90 | 291.90 - 291.90 | 0.7095 times | Thu 31 October 2024 | 291.90 (0%) | 291.90 | 286.10 - 291.90 | 3.1933 times | Fri 25 October 2024 | 291.90 (5.51%) | 282.15 | 282.15 - 291.90 | 2.3905 times | Fri 18 October 2024 | 276.65 (10.37%) | 255.65 | 255.65 - 276.65 | 0.06 times | Fri 11 October 2024 | 250.65 (12.55%) | 231.65 | 231.65 - 250.65 | 1.1782 times | Thu 03 October 2024 | 222.70 (6.07%) | 214.10 | 214.10 - 222.70 | 0.0313 times | Fri 27 September 2024 | 209.95 (10.35%) | 194.05 | 194.05 - 209.95 | 0.4315 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 291.9 and 321
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 316.15 |
| Monthly Target 5 | 325.85 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 306.45 (4.98%) | 291.90 | 277.35 - 306.45 | 0.3881 times | Fri 29 November 2024 | 291.90 (0%) | 291.90 | 286.70 - 291.90 | 1.7228 times | Thu 31 October 2024 | 291.90 (36.34%) | 218.35 | 218.35 - 291.90 | 4.5934 times | Mon 30 September 2024 | 214.10 (51.09%) | 144.50 | 144.50 - 214.10 | 0.8766 times | Fri 30 August 2024 | 141.70 (51.41%) | 95.46 | 95.46 - 141.70 | 0.7649 times | Wed 31 July 2024 | 93.59 (54.36%) | 61.84 | 61.84 - 93.59 | 0.2735 times | Fri 28 June 2024 | 60.63 (45.4%) | 42.53 | 42.53 - 60.63 | 0.1168 times | Fri 31 May 2024 | 41.70 (51.14%) | 28.14 | 28.14 - 41.70 | 0.2342 times | Tue 30 April 2024 | 27.59 (33.93%) | 21.01 | 21.01 - 27.59 | 0.4434 times | Thu 28 March 2024 | 20.60 (31.38%) | 15.99 | 15.99 - 20.60 | 0.5864 times | Tue 27 February 2024 | 15.68 (80.44%) | 9.12 | 9.12 - 15.68 | 0.1084 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 294.81 |
| 12 day DMA | 293.11 |
| 20 day DMA | 292.63 |
| 35 day DMA | 286.88 |
| 50 day DMA | 264.4 |
| 100 day DMA | 189.81 |
| 150 day DMA | 140.85 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 291.89 | 291.89 |
| 12 day EMA | 293.76 | 291.45 | 291.37 |
| 20 day EMA | 289.76 | 288 | 287.59 |
| 35 day EMA | 274.63 | 272.76 | 271.63 |
| 50 day EMA | 259.95 | 258.05 | 256.67 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.81 | 291.9 | 291.9 |
| 12 day SMA | 293.11 | 291.9 | 291.9 |
| 20 day SMA | 292.63 | 291.9 | 291.9 |
| 35 day SMA | 286.88 | 285.14 | 283.69 |
| 50 day SMA | 264.4 | 261.85 | 259.53 |
| 100 day SMA | 189.81 | 187.41 | 185.15 |
| 150 day SMA | 140.85 | 138.98 | 137.2 |
| 200 day SMA | 109.35 | 107.84 | 106.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.