Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 33.36 and 34.8
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 35.16 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.70 (0.9%) | 33.01 | 33.01 - 34.45 | 2.5286 times | Mon 13 January 2025 | 33.40 (-2.25%) | 34.17 | 33.20 - 35.00 | 0.6054 times | Fri 10 January 2025 | 34.17 (-1.87%) | 34.40 | 34.00 - 35.47 | 0.567 times | Thu 09 January 2025 | 34.82 (3.26%) | 35.25 | 34.01 - 35.25 | 0.509 times | Wed 08 January 2025 | 33.72 (-3.21%) | 33.60 | 33.50 - 34.84 | 1.0411 times | Tue 07 January 2025 | 34.84 (-0.43%) | 34.99 | 34.00 - 35.95 | 1.5271 times | Mon 06 January 2025 | 34.99 (-3.32%) | 36.21 | 34.92 - 36.68 | 1.5629 times | Fri 03 January 2025 | 36.19 (-0.17%) | 37.93 | 36.02 - 37.93 | 0.4722 times | Thu 02 January 2025 | 36.25 (-0.49%) | 36.01 | 35.94 - 36.74 | 0.8229 times | Wed 01 January 2025 | 36.43 (0.52%) | 36.30 | 36.05 - 36.80 | 0.3638 times | Tue 31 December 2024 | 36.24 (0.03%) | 36.79 | 35.00 - 36.79 | 0.3642 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 32.36 and 34.35
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.70 (-1.38%) | 34.17 | 33.01 - 35.00 | 0.57 times | Fri 10 January 2025 | 34.17 (-5.58%) | 36.21 | 33.50 - 36.68 | 0.947 times | Fri 03 January 2025 | 36.19 (0.72%) | 37.00 | 35.00 - 37.93 | 0.5011 times | Fri 27 December 2024 | 35.93 (-0.36%) | 36.00 | 34.02 - 36.74 | 0.7622 times | Fri 20 December 2024 | 36.06 (-1.23%) | 37.50 | 35.90 - 37.50 | 1.213 times | Fri 13 December 2024 | 36.51 (-1.62%) | 37.99 | 36.00 - 37.99 | 1.0482 times | Fri 06 December 2024 | 37.11 (-0.88%) | 37.44 | 35.60 - 38.10 | 1.164 times | Fri 29 November 2024 | 37.44 (-0.13%) | 38.99 | 36.00 - 39.49 | 1.235 times | Fri 22 November 2024 | 37.49 (-11.52%) | 40.55 | 36.36 - 41.00 | 1.6407 times | Thu 14 November 2024 | 42.37 (-5.99%) | 44.90 | 40.31 - 47.75 | 0.9187 times | Fri 08 November 2024 | 45.07 (-1.16%) | 46.99 | 44.00 - 48.90 | 2.1774 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 30.9 and 35.82
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.70 (-7.01%) | 36.30 | 33.01 - 37.93 | 0.2304 times | Tue 31 December 2024 | 36.24 (-3.21%) | 37.44 | 34.02 - 38.10 | 0.5557 times | Fri 29 November 2024 | 37.44 (-16.52%) | 45.90 | 36.00 - 48.90 | 0.7737 times | Thu 31 October 2024 | 44.85 (10.33%) | 40.15 | 35.00 - 45.00 | 0.5899 times | Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.4371 times | Fri 30 August 2024 | 47.10 (-17.69%) | 59.90 | 46.00 - 60.50 | 1.2534 times | Wed 31 July 2024 | 57.22 (-6.94%) | 62.71 | 51.56 - 62.71 | 1.0888 times | Fri 28 June 2024 | 61.49 (28.59%) | 49.74 | 44.40 - 62.22 | 3.0723 times | Fri 31 May 2024 | 47.82 (-9.71%) | 53.90 | 46.40 - 60.49 | 0.6623 times | Tue 30 April 2024 | 52.96 (7.71%) | 49.17 | 49.17 - 65.65 | 0.3365 times | Thu 28 March 2024 | 49.17 (-23.99%) | 66.00 | 48.27 - 66.48 | 0.7102 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.01 |
| 50 day DMA | 38.02 |
| 100 day DMA | 40.51 |
| 150 day DMA | 45.3 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.23 | 34.64 |
| 12 day EMA | 34.74 | 34.93 | 35.21 |
| 20 day EMA | 35.35 | 35.52 | 35.74 |
| 35 day EMA | 36.59 | 36.76 | 36.96 |
| 50 day EMA | 37.72 | 37.88 | 38.06 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.19 | 34.51 |
| 12 day SMA | 35.08 | 35.27 | 35.42 |
| 20 day SMA | 35.4 | 35.57 | 35.72 |
| 35 day SMA | 36.01 | 36.12 | 36.24 |
| 50 day SMA | 38.02 | 38.24 | 38.39 |
| 100 day SMA | 40.51 | 40.66 | 40.81 |
| 150 day SMA | 45.3 | 45.39 | 45.48 |
| 200 day SMA | 47.46 | 47.55 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.