SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 32.89 and 32.89

Daily Target 132.89
Daily Target 232.89
Daily Target 332.89
Daily Target 432.89
Daily Target 532.89

Daily price and volume S A

Date Closing Open Range Volume
Fri 13 September 2024 32.89 (4.98%) 32.89 32.89 - 32.89 0.0059 times
Thu 12 September 2024 31.33 (4.99%) 31.33 31.33 - 31.33 0.2939 times
Wed 11 September 2024 29.84 (5%) 29.84 29.84 - 29.84 0.5438 times
Tue 10 September 2024 28.42 (-4.89%) 28.39 28.39 - 28.42 0.5996 times
Mon 09 September 2024 29.88 (-4.99%) 29.88 29.88 - 29.88 0.2939 times
Thu 05 September 2024 31.45 (-4.98%) 31.45 31.45 - 31.45 5.2028 times
Tue 03 September 2024 33.10 (-4.58%) 32.96 32.96 - 33.10 2.3251 times
Mon 02 September 2024 34.69 (-4.98%) 34.69 34.69 - 34.69 0.147 times
Fri 30 August 2024 36.51 (-5%) 36.51 36.51 - 36.51 0.2939 times
Thu 29 August 2024 38.43 (-4.99%) 38.43 38.43 - 38.43 0.2939 times
Wed 28 August 2024 40.45 (-4.98%) 40.45 40.45 - 40.45 1.6167 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 30.64 and 35.14

Weekly Target 126.89
Weekly Target 229.89
Weekly Target 331.39
Weekly Target 434.39
Weekly Target 535.89

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 13 September 2024 32.89 (4.58%) 29.88 28.39 - 32.89 0.4507 times
Thu 05 September 2024 31.45 (-13.86%) 34.69 31.45 - 34.69 1.9912 times
Fri 30 August 2024 36.51 (-18.52%) 42.60 36.51 - 42.60 0.877 times
Thu 22 August 2024 44.81 (-14.24%) 49.64 44.81 - 49.64 0.2212 times
Thu 11 July 2024 52.25 (0.54%) 51.97 48.00 - 55.12 2.4556 times
Mon 01 July 2024 51.97 (4.99%) 47.03 47.03 - 51.97 1.0417 times
Tue 18 June 2024 49.50 (-6.6%) 53.00 49.40 - 53.00 0.5338 times
Tue 21 May 2024 53.00 (-0.86%) 53.46 50.80 - 53.46 0.6749 times
Mon 06 May 2024 53.46 (4.99%) 53.46 53.46 - 53.46 1.3727 times
Mon 15 April 2024 50.92 (4.99%) 50.92 50.92 - 50.92 0.3813 times
Wed 10 April 2024 48.50 (4.75%) 48.61 44.11 - 53.55 1.1881 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 27.49 and 33.79

Monthly Target 125.69
Monthly Target 229.29
Monthly Target 331.99
Monthly Target 435.59
Monthly Target 538.29

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 13 September 2024 32.89 (-9.92%) 34.69 28.39 - 34.69 0.3095 times
Fri 30 August 2024 36.51 (-30.12%) 49.64 36.51 - 49.64 0.1392 times
Thu 11 July 2024 52.25 (5.56%) 47.03 47.03 - 55.12 0.4433 times
Tue 18 June 2024 49.50 (-6.6%) 53.00 49.40 - 53.00 0.0677 times
Tue 21 May 2024 53.00 (4.08%) 53.46 50.80 - 53.46 0.2595 times
Mon 15 April 2024 50.92 (27.3%) 42.00 42.00 - 53.55 0.2395 times
Wed 27 March 2024 40.00 (-11.11%) 43.25 40.00 - 49.61 0.3252 times
Thu 29 February 2024 45.00 (28.57%) 35.00 33.25 - 49.03 7.8699 times
Mon 29 January 2024 35.00 (-5.89%) 37.00 33.40 - 38.00 0.0803 times
Thu 21 December 2023 37.19 (-15.95%) 44.25 37.19 - 46.46 0.2659 times
Tue 28 November 2023 44.25 (6.6%) 43.58 41.50 - 45.75 0.5994 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 30.47
12 day DMA 34.13
20 day DMA 40.65
35 day DMA 43.71
50 day DMA 43.57
100 day DMA 42
150 day DMA 39.51
200 day DMA 38.78

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.1431.05
12 day EMA34.7335.0735.75
20 day EMA37.8438.3639.1
35 day EMA40.3240.7641.31
50 day EMA42.3442.7343.2

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.1830.54
12 day SMA34.1335.1236.44
20 day SMA40.6541.4842.51
35 day SMA43.7143.9744.34
50 day SMA43.5743.7744.04
100 day SMA4242.0142.05
150 day SMA39.5139.5639.63
200 day SMA38.7838.7938.82
Back to top | Use Dark Theme