SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 133.23 and 142.63
Daily Target 1 | 130.68 |
Daily Target 2 | 135.77 |
Daily Target 3 | 140.08333333333 |
Daily Target 4 | 145.17 |
Daily Target 5 | 149.48 |
Daily price and volume Sky Indust
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 140.85 (-0.49%) | 144.40 | 135.00 - 144.40 | 0.2551 times |
Tue 21 January 2025 | 141.55 (-3.61%) | 149.95 | 140.65 - 149.95 | 0.4707 times |
Mon 20 January 2025 | 146.85 (2.37%) | 141.00 | 140.70 - 148.35 | 0.2442 times |
Fri 17 January 2025 | 143.45 (-3.34%) | 148.40 | 142.80 - 148.50 | 0.6874 times |
Thu 16 January 2025 | 148.40 (3.63%) | 148.40 | 141.30 - 150.30 | 1.4112 times |
Wed 15 January 2025 | 143.20 (4.99%) | 137.75 | 137.40 - 143.20 | 1.1021 times |
Tue 14 January 2025 | 136.40 (4.08%) | 131.05 | 124.55 - 137.45 | 1.8544 times |
Mon 13 January 2025 | 131.05 (-4.97%) | 137.90 | 131.05 - 137.90 | 0.9061 times |
Fri 10 January 2025 | 137.90 (-3.84%) | 143.45 | 136.25 - 143.45 | 0.8826 times |
Thu 09 January 2025 | 143.40 (-4.97%) | 143.55 | 143.40 - 150.00 | 2.1861 times |
Wed 08 January 2025 | 150.90 (-4.31%) | 155.25 | 149.85 - 159.75 | 0.8801 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 130.45 and 145.4
Weekly Target 1 | 126.98 |
Weekly Target 2 | 133.92 |
Weekly Target 3 | 141.93333333333 |
Weekly Target 4 | 148.87 |
Weekly Target 5 | 156.88 |
Weekly price and volumes for Sky Indust
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 140.85 (-1.81%) | 141.00 | 135.00 - 149.95 | 0.2162 times |
Fri 17 January 2025 | 143.45 (4.02%) | 137.90 | 124.55 - 150.30 | 1.3282 times |
Fri 10 January 2025 | 137.90 (-18.83%) | 168.60 | 136.25 - 168.60 | 1.3231 times |
Fri 03 January 2025 | 169.90 (0.59%) | 173.50 | 156.75 - 173.50 | 1.2621 times |
Fri 27 December 2024 | 168.90 (7.31%) | 156.00 | 152.00 - 170.00 | 1.0544 times |
Fri 20 December 2024 | 157.40 (0.67%) | 163.35 | 156.60 - 165.80 | 0.8155 times |
Fri 13 December 2024 | 156.35 (-2.13%) | 159.60 | 153.90 - 164.90 | 1.8084 times |
Fri 06 December 2024 | 159.75 (3.94%) | 154.90 | 148.10 - 166.80 | 0.8556 times |
Fri 29 November 2024 | 153.70 (-0.36%) | 155.95 | 150.00 - 164.00 | 0.9128 times |
Fri 22 November 2024 | 154.25 (0.49%) | 159.00 | 148.20 - 162.50 | 0.4237 times |
Thu 14 November 2024 | 153.50 (-8.22%) | 174.95 | 144.55 - 174.95 | 0.5488 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 109.48 and 155.93
Monthly Target 1 | 99.02 |
Monthly Target 2 | 119.93 |
Monthly Target 3 | 145.46666666667 |
Monthly Target 4 | 166.38 |
Monthly Target 5 | 191.92 |
Monthly price and volumes Sky Indust
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 140.85 (-18.11%) | 165.00 | 124.55 - 171.00 | 0.3699 times |
Tue 31 December 2024 | 172.00 (11.91%) | 154.90 | 148.10 - 173.50 | 0.5817 times |
Fri 29 November 2024 | 153.70 (1.72%) | 158.00 | 144.55 - 174.95 | 0.2908 times |
Thu 31 October 2024 | 151.10 (2.16%) | 153.00 | 147.40 - 196.05 | 1.4289 times |
Mon 30 September 2024 | 147.90 (9.96%) | 133.25 | 131.60 - 153.60 | 1.2816 times |
Fri 30 August 2024 | 134.50 (18.31%) | 114.00 | 96.15 - 149.70 | 2.0921 times |
Wed 31 July 2024 | 113.68 (29.05%) | 88.03 | 88.03 - 136.00 | 2.2815 times |
Fri 28 June 2024 | 88.09 (-1.61%) | 92.20 | 86.00 - 94.00 | 0.8449 times |
Fri 31 May 2024 | 89.53 (-3.48%) | 92.87 | 84.00 - 97.80 | 0.5013 times |
Tue 30 April 2024 | 92.76 (12.08%) | 90.00 | 82.50 - 100.00 | 0.3273 times |
Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.412 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
DMA period | DMA value |
5 day DMA | 144.22 |
12 day DMA | 143.47 |
20 day DMA | 152.79 |
35 day DMA | 155.52 |
50 day DMA | 155.67 |
100 day DMA | 155.19 |
150 day DMA | 139.77 |
200 day DMA | 126.99 |
EMA (exponential moving average) of Sky Indust 526479
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.73 | 143.67 | 144.73 |
12 day EMA | 145.73 | 146.62 | 147.54 |
20 day EMA | 149.05 | 149.91 | 150.79 |
35 day EMA | 152.46 | 153.14 | 153.82 |
50 day EMA | 155.26 | 155.85 | 156.43 |
SMA (simple moving average) of Sky Indust 526479
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.22 | 144.69 | 143.66 |
12 day SMA | 143.47 | 145.25 | 147.62 |
20 day SMA | 152.79 | 153.46 | 154.29 |
35 day SMA | 155.52 | 155.98 | 156.3 |
50 day SMA | 155.67 | 156.2 | 156.75 |
100 day SMA | 155.19 | 155.07 | 154.99 |
150 day SMA | 139.77 | 139.43 | 139.09 |
200 day SMA | 126.99 | 126.71 | 126.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.