SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkyIndust

Strong Daily Stock price targets for SkyIndust 526479 are 133.23 and 142.63

Daily Target 1130.68
Daily Target 2135.77
Daily Target 3140.08333333333
Daily Target 4145.17
Daily Target 5149.48

Daily price and volume Sky Indust

Date Closing Open Range Volume
Wed 22 January 2025 140.85 (-0.49%) 144.40 135.00 - 144.40 0.2551 times
Tue 21 January 2025 141.55 (-3.61%) 149.95 140.65 - 149.95 0.4707 times
Mon 20 January 2025 146.85 (2.37%) 141.00 140.70 - 148.35 0.2442 times
Fri 17 January 2025 143.45 (-3.34%) 148.40 142.80 - 148.50 0.6874 times
Thu 16 January 2025 148.40 (3.63%) 148.40 141.30 - 150.30 1.4112 times
Wed 15 January 2025 143.20 (4.99%) 137.75 137.40 - 143.20 1.1021 times
Tue 14 January 2025 136.40 (4.08%) 131.05 124.55 - 137.45 1.8544 times
Mon 13 January 2025 131.05 (-4.97%) 137.90 131.05 - 137.90 0.9061 times
Fri 10 January 2025 137.90 (-3.84%) 143.45 136.25 - 143.45 0.8826 times
Thu 09 January 2025 143.40 (-4.97%) 143.55 143.40 - 150.00 2.1861 times
Wed 08 January 2025 150.90 (-4.31%) 155.25 149.85 - 159.75 0.8801 times

 Daily chart SkyIndust

Weekly price and charts SkyIndust

Strong weekly Stock price targets for SkyIndust 526479 are 130.45 and 145.4

Weekly Target 1126.98
Weekly Target 2133.92
Weekly Target 3141.93333333333
Weekly Target 4148.87
Weekly Target 5156.88

Weekly price and volumes for Sky Indust

Date Closing Open Range Volume
Wed 22 January 2025 140.85 (-1.81%) 141.00 135.00 - 149.95 0.2162 times
Fri 17 January 2025 143.45 (4.02%) 137.90 124.55 - 150.30 1.3282 times
Fri 10 January 2025 137.90 (-18.83%) 168.60 136.25 - 168.60 1.3231 times
Fri 03 January 2025 169.90 (0.59%) 173.50 156.75 - 173.50 1.2621 times
Fri 27 December 2024 168.90 (7.31%) 156.00 152.00 - 170.00 1.0544 times
Fri 20 December 2024 157.40 (0.67%) 163.35 156.60 - 165.80 0.8155 times
Fri 13 December 2024 156.35 (-2.13%) 159.60 153.90 - 164.90 1.8084 times
Fri 06 December 2024 159.75 (3.94%) 154.90 148.10 - 166.80 0.8556 times
Fri 29 November 2024 153.70 (-0.36%) 155.95 150.00 - 164.00 0.9128 times
Fri 22 November 2024 154.25 (0.49%) 159.00 148.20 - 162.50 0.4237 times
Thu 14 November 2024 153.50 (-8.22%) 174.95 144.55 - 174.95 0.5488 times

 weekly chart SkyIndust

Monthly price and charts SkyIndust

Strong monthly Stock price targets for SkyIndust 526479 are 109.48 and 155.93

Monthly Target 199.02
Monthly Target 2119.93
Monthly Target 3145.46666666667
Monthly Target 4166.38
Monthly Target 5191.92

Monthly price and volumes Sky Indust

Date Closing Open Range Volume
Wed 22 January 2025 140.85 (-18.11%) 165.00 124.55 - 171.00 0.3699 times
Tue 31 December 2024 172.00 (11.91%) 154.90 148.10 - 173.50 0.5817 times
Fri 29 November 2024 153.70 (1.72%) 158.00 144.55 - 174.95 0.2908 times
Thu 31 October 2024 151.10 (2.16%) 153.00 147.40 - 196.05 1.4289 times
Mon 30 September 2024 147.90 (9.96%) 133.25 131.60 - 153.60 1.2816 times
Fri 30 August 2024 134.50 (18.31%) 114.00 96.15 - 149.70 2.0921 times
Wed 31 July 2024 113.68 (29.05%) 88.03 88.03 - 136.00 2.2815 times
Fri 28 June 2024 88.09 (-1.61%) 92.20 86.00 - 94.00 0.8449 times
Fri 31 May 2024 89.53 (-3.48%) 92.87 84.00 - 97.80 0.5013 times
Tue 30 April 2024 92.76 (12.08%) 90.00 82.50 - 100.00 0.3273 times
Thu 28 March 2024 82.76 (-3.48%) 84.51 75.01 - 93.00 0.412 times

 monthly chart SkyIndust

DMA SMA EMA moving averages of Sky Indust 526479

DMA (daily moving average) of Sky Indust 526479

DMA period DMA value
5 day DMA 144.22
12 day DMA 143.47
20 day DMA 152.79
35 day DMA 155.52
50 day DMA 155.67
100 day DMA 155.19
150 day DMA 139.77
200 day DMA 126.99

EMA (exponential moving average) of Sky Indust 526479

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73143.67144.73
12 day EMA145.73146.62147.54
20 day EMA149.05149.91150.79
35 day EMA152.46153.14153.82
50 day EMA155.26155.85156.43

SMA (simple moving average) of Sky Indust 526479

SMA period SMA current SMA prev SMA prev2
5 day SMA144.22144.69143.66
12 day SMA143.47145.25147.62
20 day SMA152.79153.46154.29
35 day SMA155.52155.98156.3
50 day SMA155.67156.2156.75
100 day SMA155.19155.07154.99
150 day SMA139.77139.43139.09
200 day SMA126.99126.71126.43
Back to top | Use Dark Theme