Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 58.27 and 60.03
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.72 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.48 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (-2.73%) | 60.86 | 59.10 - 60.86 | 0.2026 times | Thu 21 November 2024 | 60.86 (2.7%) | 61.99 | 57.02 - 61.99 | 0.3385 times | Tue 19 November 2024 | 59.26 (-1.2%) | 60.00 | 59.02 - 61.97 | 0.298 times | Mon 18 November 2024 | 59.98 (-3.44%) | 61.70 | 59.02 - 61.70 | 0.8556 times | Thu 14 November 2024 | 62.12 (-4.17%) | 61.59 | 61.58 - 63.48 | 0.9274 times | Wed 13 November 2024 | 64.82 (-5%) | 67.85 | 64.82 - 67.85 | 0.5946 times | Tue 12 November 2024 | 68.23 (0.5%) | 69.99 | 65.00 - 69.99 | 0.5747 times | Mon 11 November 2024 | 67.89 (3.35%) | 68.90 | 62.42 - 68.97 | 2.7404 times | Fri 08 November 2024 | 65.69 (4.24%) | 64.28 | 64.27 - 66.16 | 1.554 times | Thu 07 November 2024 | 63.02 (4.98%) | 61.98 | 60.00 - 63.03 | 1.9141 times | Wed 06 November 2024 | 60.03 (-2.61%) | 61.64 | 59.00 - 62.74 | 0.8063 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 55.63 and 60.6
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.403333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (-4.7%) | 61.70 | 57.02 - 61.99 | 0.2556 times | Thu 14 November 2024 | 62.12 (-5.43%) | 68.90 | 61.58 - 69.99 | 0.7295 times | Fri 08 November 2024 | 65.69 (5.41%) | 63.35 | 59.00 - 66.16 | 0.7926 times | Fri 01 November 2024 | 62.32 (2.82%) | 59.40 | 56.56 - 62.90 | 0.5776 times | Fri 25 October 2024 | 60.61 (-10.21%) | 67.99 | 60.61 - 67.99 | 0.5835 times | Fri 18 October 2024 | 67.50 (-3.59%) | 70.10 | 65.00 - 75.00 | 0.5911 times | Fri 11 October 2024 | 70.01 (1.7%) | 67.00 | 63.10 - 74.81 | 1.335 times | Thu 03 October 2024 | 68.84 (-5.21%) | 73.99 | 66.01 - 73.99 | 0.9207 times | Fri 27 September 2024 | 72.62 (-5.05%) | 79.50 | 71.41 - 80.40 | 1.6323 times | Fri 20 September 2024 | 76.48 (3.09%) | 76.50 | 69.50 - 80.00 | 2.5821 times | Fri 13 September 2024 | 74.19 (-3.17%) | 80.40 | 69.00 - 80.90 | 2.1099 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 51.63 and 64.6
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 75.04 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (-1.89%) | 62.90 | 57.02 - 69.99 | 0.2025 times | Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 0.402 times | Mon 30 September 2024 | 70.00 (-0.53%) | 73.70 | 67.00 - 80.90 | 1.3181 times | Fri 30 August 2024 | 70.37 (53.75%) | 45.72 | 43.51 - 70.82 | 2.7486 times | Wed 31 July 2024 | 45.77 (-2.64%) | 48.94 | 44.50 - 51.50 | 0.5509 times | Fri 28 June 2024 | 47.01 (3.32%) | 46.45 | 41.85 - 49.20 | 0.5938 times | Fri 31 May 2024 | 45.50 (7.72%) | 43.90 | 38.18 - 53.70 | 1.4293 times | Tue 30 April 2024 | 42.24 (33%) | 33.20 | 32.00 - 44.93 | 1.3014 times | Thu 28 March 2024 | 31.76 (-11.7%) | 36.49 | 30.02 - 39.48 | 0.4765 times | Thu 29 February 2024 | 35.97 (-11.97%) | 41.68 | 34.06 - 43.50 | 0.9768 times | Wed 31 January 2024 | 40.86 (6.41%) | 36.49 | 36.49 - 42.79 | 1.0742 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 62.73 |
| 20 day DMA | 61.84 |
| 35 day DMA | 64.54 |
| 50 day DMA | 67.72 |
| 100 day DMA | 60.68 |
| 150 day DMA | 55 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.41 | 61.69 |
| 12 day EMA | 61.94 | 62.44 | 62.73 |
| 20 day EMA | 62.89 | 63.28 | 63.54 |
| 35 day EMA | 65.15 | 65.5 | 65.77 |
| 50 day EMA | 67.5 | 67.84 | 68.12 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 61.41 | 62.88 |
| 12 day SMA | 62.73 | 63 | 63.12 |
| 20 day SMA | 61.84 | 62.04 | 62.21 |
| 35 day SMA | 64.54 | 64.85 | 65.19 |
| 50 day SMA | 67.72 | 68.08 | 68.39 |
| 100 day SMA | 60.68 | 60.55 | 60.39 |
| 150 day SMA | 55 | 54.84 | 54.67 |
| 200 day SMA | 50.31 | 50.22 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.