Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 39.92 and 40.87
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.14 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.04 (3.2%) | 39.98 | 39.79 - 40.74 | 1.5882 times |
| Tue 01 April 2025 | 38.80 (4.72%) | 38.80 | 37.35 - 38.90 | 0.8376 times |
| Fri 28 March 2025 | 37.05 (-9.46%) | 39.34 | 37.02 - 39.34 | 2.829 times |
| Wed 26 March 2025 | 40.92 (-4.99%) | 43.25 | 40.92 - 44.97 | 1.0844 times |
| Tue 25 March 2025 | 43.07 (-3.19%) | 46.51 | 43.05 - 46.51 | 0.0728 times |
| Mon 24 March 2025 | 44.49 (4.98%) | 42.40 | 42.40 - 44.49 | 0.221 times |
| Fri 21 March 2025 | 42.38 (1.73%) | 43.64 | 41.26 - 43.64 | 1.212 times |
| Thu 20 March 2025 | 41.66 (-2.46%) | 44.83 | 40.58 - 44.83 | 1.2883 times |
| Wed 19 March 2025 | 42.71 (-0.72%) | 45.16 | 41.33 - 45.16 | 0.2726 times |
| Tue 18 March 2025 | 43.02 (-3.54%) | 42.37 | 42.37 - 46.47 | 0.594 times |
| Mon 17 March 2025 | 44.60 (-3.61%) | 47.43 | 44.60 - 47.70 | 0.1305 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 38.7 and 42.09
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.04 (8.07%) | 38.80 | 37.35 - 40.74 | 0.5991 times |
| Fri 28 March 2025 | 37.05 (-12.58%) | 42.40 | 37.02 - 46.51 | 1.039 times |
| Fri 21 March 2025 | 42.38 (-8.41%) | 47.43 | 40.58 - 47.70 | 0.8637 times |
| Thu 13 March 2025 | 46.27 (0.59%) | 48.00 | 43.30 - 48.00 | 1.9163 times |
| Fri 07 March 2025 | 46.00 (-0.17%) | 45.50 | 40.81 - 47.70 | 1.9257 times |
| Fri 28 February 2025 | 46.08 (-17.27%) | 54.80 | 45.27 - 55.44 | 0.7308 times |
| Fri 21 February 2025 | 55.70 (3.21%) | 54.05 | 50.01 - 58.70 | 0.4897 times |
| Fri 14 February 2025 | 53.97 (-10.94%) | 61.37 | 51.51 - 61.99 | 0.4732 times |
| Fri 07 February 2025 | 60.60 (15.19%) | 55.00 | 53.05 - 61.99 | 0.7919 times |
| Fri 31 January 2025 | 52.61 (-7.26%) | 57.86 | 52.00 - 57.86 | 1.1707 times |
| Fri 24 January 2025 | 56.73 (-3.85%) | 59.00 | 56.52 - 60.63 | 0.538 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 38.7 and 42.09
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.04 (8.07%) | 38.80 | 37.35 - 40.74 | 0.0605 times |
| Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 0.58 times |
| Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.2509 times |
| Fri 31 January 2025 | 52.61 (-19%) | 63.21 | 52.00 - 65.25 | 0.3598 times |
| Tue 31 December 2024 | 64.95 (7.04%) | 59.25 | 55.24 - 65.37 | 0.7591 times |
| Fri 29 November 2024 | 60.68 (0.56%) | 62.90 | 57.02 - 69.99 | 0.4088 times |
| Thu 31 October 2024 | 60.34 (-13.8%) | 69.98 | 56.56 - 75.00 | 0.6071 times |
| Mon 30 September 2024 | 70.00 (-0.53%) | 73.70 | 67.00 - 80.90 | 1.9906 times |
| Fri 30 August 2024 | 70.37 (53.75%) | 45.72 | 43.51 - 70.82 | 4.1511 times |
| Wed 31 July 2024 | 45.77 (-2.64%) | 48.94 | 44.50 - 51.50 | 0.8321 times |
| Fri 28 June 2024 | 47.01 (3.32%) | 46.45 | 41.85 - 49.20 | 0.8968 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.94 |
| 35 day DMA | 47.93 |
| 50 day DMA | 50.37 |
| 100 day DMA | 55.54 |
| 150 day DMA | 60.23 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.07 | 40.7 |
| 12 day EMA | 41.79 | 42.11 | 42.71 |
| 20 day EMA | 43.64 | 44.02 | 44.57 |
| 35 day EMA | 46.66 | 47.05 | 47.54 |
| 50 day EMA | 49.97 | 50.37 | 50.84 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.87 | 41.58 |
| 12 day SMA | 42.08 | 42.46 | 43.13 |
| 20 day SMA | 42.94 | 43.24 | 43.82 |
| 35 day SMA | 47.93 | 48.42 | 48.85 |
| 50 day SMA | 50.37 | 50.75 | 51.11 |
| 100 day SMA | 55.54 | 55.76 | 56 |
| 150 day SMA | 60.23 | 60.38 | 60.51 |
| 200 day SMA | 57.03 | 57.06 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.