Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 231.25 and 231.25
| Daily Target 1 | 231.25 |
| Daily Target 2 | 231.25 |
| Daily Target 3 | 231.25 |
| Daily Target 4 | 231.25 |
| Daily Target 5 | 231.25 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 231.25 (1.98%) | 231.25 | 231.25 - 231.25 | 0.0079 times |
| Tue 01 April 2025 | 226.75 (1.98%) | 226.75 | 226.75 - 226.75 | 0.7937 times |
| Fri 28 March 2025 | 222.35 (4.02%) | 222.35 | 222.35 - 222.35 | 0.0159 times |
| Wed 26 March 2025 | 213.75 (1.98%) | 213.75 | 213.75 - 213.75 | 0.0079 times |
| Tue 25 March 2025 | 209.60 (2%) | 209.60 | 209.60 - 209.60 | 9.1349 times |
| Mon 24 March 2025 | 205.50 (1.99%) | 205.50 | 205.50 - 205.50 | 0.0079 times |
| Fri 21 March 2025 | 201.50 (2%) | 201.50 | 201.50 - 201.50 | 0.0079 times |
| Thu 20 March 2025 | 197.55 (1.99%) | 197.55 | 197.55 - 197.55 | 0.0079 times |
| Wed 19 March 2025 | 193.70 (1.97%) | 193.70 | 193.70 - 193.70 | 0.0079 times |
| Tue 18 March 2025 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 0.0079 times |
| Mon 17 March 2025 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.0079 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 229 and 233.5
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 228.25 |
| Weekly Target 3 | 229.75 |
| Weekly Target 4 | 232.75 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 231.25 (4%) | 226.75 | 226.75 - 231.25 | 0.1127 times |
| Fri 28 March 2025 | 222.35 (10.35%) | 205.50 | 205.50 - 222.35 | 1.2886 times |
| Fri 21 March 2025 | 201.50 (10.35%) | 186.25 | 186.25 - 201.50 | 0.0056 times |
| Thu 13 March 2025 | 182.60 (8.18%) | 172.15 | 172.15 - 182.60 | 4.2207 times |
| Fri 07 March 2025 | 168.80 (4%) | 165.50 | 165.50 - 168.80 | 1.9157 times |
| Fri 28 February 2025 | 162.30 (3.94%) | 159.15 | 159.15 - 162.30 | 0.1116 times |
| Wed 19 February 2025 | 156.15 (4.03%) | 153.10 | 153.10 - 156.15 | 1.9346 times |
| Wed 05 February 2025 | 150.10 (3.98%) | 150.10 | 150.10 - 150.10 | 0.0033 times |
| Thu 30 January 2025 | 144.35 (6.06%) | 138.80 | 138.80 - 144.35 | 0.3972 times |
| Wed 22 January 2025 | 136.10 (6.08%) | 130.85 | 130.85 - 136.10 | 0.01 times |
| Mon 13 January 2025 | 128.30 (1.99%) | 128.30 | 128.30 - 128.30 | 3.1463 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 229 and 233.5
| Monthly Target 1 | 225.25 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 229.75 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 231.25 (4%) | 226.75 | 226.75 - 231.25 | 0.0732 times |
| Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 4.8254 times |
| Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 1.331 times |
| Thu 30 January 2025 | 144.35 (21.73%) | 120.95 | 120.95 - 144.35 | 2.3134 times |
| Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.0985 times |
| Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.8941 times |
| Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.1594 times |
| Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.1449 times |
| Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.1485 times |
| Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.0116 times |
| Tue 18 June 2024 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0717 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 220.74 |
| 12 day DMA | 205.06 |
| 20 day DMA | 189.97 |
| 35 day DMA | 165 |
| 50 day DMA | 143.13 |
| 100 day DMA | 85.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 216.44 | 211.28 |
| 12 day EMA | 206.46 | 201.96 | 197.46 |
| 20 day EMA | 191.95 | 187.81 | 183.71 |
| 35 day EMA | 167.93 | 164.2 | 160.52 |
| 50 day EMA | 144.46 | 140.92 | 137.42 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.74 | 215.59 | 210.54 |
| 12 day SMA | 205.06 | 200.71 | 196.45 |
| 20 day SMA | 189.97 | 186.06 | 182.23 |
| 35 day SMA | 165 | 161.58 | 158.24 |
| 50 day SMA | 143.13 | 139.86 | 136.66 |
| 100 day SMA | 85.32 | 83.07 | 80.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.