Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 113.99 and 113.99
| Daily Target 1 | 113.99 |
| Daily Target 2 | 113.99 |
| Daily Target 3 | 113.99 |
| Daily Target 4 | 113.99 |
| Daily Target 5 | 113.99 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 113.99 (2%) | 113.99 | 113.99 - 113.99 | 0.4348 times | Mon 16 December 2024 | 111.76 (2%) | 111.76 | 111.76 - 111.76 | 0.2609 times | Tue 10 December 2024 | 109.57 (1.99%) | 109.57 | 109.57 - 109.57 | 0.2609 times | Mon 09 December 2024 | 107.43 (1.99%) | 107.43 | 107.43 - 107.43 | 0.3478 times | Fri 06 December 2024 | 105.33 (1.99%) | 105.33 | 105.33 - 105.33 | 0.2609 times | Thu 05 December 2024 | 103.27 (2%) | 103.27 | 103.27 - 103.27 | 0.3478 times | Wed 04 December 2024 | 101.25 (1.99%) | 101.25 | 101.25 - 101.25 | 0.2609 times | Tue 03 December 2024 | 99.27 (4.99%) | 99.27 | 99.27 - 99.27 | 7.2174 times | Mon 02 December 2024 | 94.55 (5%) | 94.55 | 94.55 - 94.55 | 0.3478 times | Fri 29 November 2024 | 90.05 (4.99%) | 90.05 | 90.05 - 90.05 | 0.2609 times | Thu 28 November 2024 | 85.77 (4.99%) | 85.77 | 85.77 - 85.77 | 0.3478 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 112.88 and 115.11
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 113.24666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 115.48 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 113.99 (4.03%) | 111.76 | 111.76 - 113.99 | 0.0406 times | Tue 10 December 2024 | 109.57 (4.03%) | 107.43 | 107.43 - 109.57 | 0.0355 times | Fri 06 December 2024 | 105.33 (16.97%) | 94.55 | 94.55 - 105.33 | 0.4921 times | Fri 29 November 2024 | 90.05 (27.59%) | 74.10 | 74.10 - 90.05 | 0.0913 times | Fri 22 November 2024 | 70.58 (6.1%) | 67.85 | 67.85 - 70.58 | 0.0812 times | Thu 14 November 2024 | 66.52 (12.42%) | 62.12 | 62.12 - 66.52 | 6.1898 times | Fri 11 October 2024 | 59.17 (10.23%) | 56.36 | 56.36 - 59.17 | 1.0147 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 1.0147 times | Thu 29 August 2024 | 51.13 (10.22%) | 48.70 | 48.70 - 51.13 | 1.0147 times | Tue 06 August 2024 | 46.39 (4.98%) | 46.39 | 46.39 - 46.39 | 0.0254 times | Wed 31 July 2024 | 44.19 (4.99%) | 44.19 | 44.19 - 44.19 | 0.0254 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 104.27 and 123.71
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 107.51 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 113.99 (26.59%) | 94.55 | 94.55 - 113.99 | 0.0211 times | Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.2325 times | Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.0415 times | Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.0377 times | Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.0386 times | Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.003 times | Tue 18 June 2024 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0187 times | Fri 31 May 2024 | 36.38 (33.9%) | 28.52 | 28.52 - 36.38 | 9.5771 times | Fri 23 February 2024 | 27.17 (4.98%) | 27.17 | 27.17 - 27.17 | 0.0019 times | Tue 05 December 2023 | 25.88 (10.22%) | 24.65 | 24.65 - 25.88 | 0.0279 times | Mon 13 November 2023 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.7537 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 100.33 |
| 20 day DMA | 87.87 |
| 35 day DMA | 68.65 |
| 50 day DMA | 54.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 107.13 | 104.82 |
| 12 day EMA | 99.92 | 97.36 | 94.74 |
| 20 day EMA | 89.49 | 86.91 | 84.3 |
| 35 day EMA | 72.94 | 70.52 | 68.09 |
| 50 day EMA | 56.39 | 54.04 | 51.68 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 107.47 | 105.37 |
| 12 day SMA | 100.33 | 97.31 | 94.17 |
| 20 day SMA | 87.87 | 85.13 | 82.36 |
| 35 day SMA | 68.65 | 66.21 | 63.79 |
| 50 day SMA | 54.28 | 52.28 | 50.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.