Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 182.88 and 193.28
| Daily Target 1 | 180.98 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 191.38333333333 |
| Daily Target 4 | 195.17 |
| Daily Target 5 | 201.78 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 188.55 (-3.33%) | 197.00 | 187.60 - 198.00 | 0.9633 times | Wed 29 January 2025 | 195.05 (0.59%) | 195.00 | 194.00 - 198.60 | 1.6085 times | Tue 28 January 2025 | 193.90 (2.48%) | 190.25 | 182.00 - 198.00 | 1.5274 times | Mon 27 January 2025 | 189.20 (-5.68%) | 199.00 | 181.20 - 199.00 | 1.0263 times | Fri 24 January 2025 | 200.60 (-3.33%) | 207.00 | 197.45 - 211.00 | 0.591 times | Thu 23 January 2025 | 207.50 (1.87%) | 203.70 | 201.15 - 207.90 | 0.5605 times | Wed 22 January 2025 | 203.70 (-0.97%) | 207.00 | 199.00 - 208.00 | 1.415 times | Tue 21 January 2025 | 205.70 (-2.07%) | 208.00 | 203.00 - 209.00 | 0.5608 times | Mon 20 January 2025 | 210.05 (1.62%) | 206.70 | 205.00 - 215.00 | 0.6737 times | Fri 17 January 2025 | 206.70 (-0.1%) | 205.00 | 204.95 - 208.00 | 1.0735 times | Thu 16 January 2025 | 206.90 (-0.77%) | 205.00 | 205.00 - 209.45 | 1.0828 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 175.98 and 193.78
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 189.58333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 207.38 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 188.55 (-6.01%) | 199.00 | 181.20 - 199.00 | 0.4406 times | Fri 24 January 2025 | 200.60 (-2.95%) | 206.70 | 197.45 - 215.00 | 0.3267 times | Fri 17 January 2025 | 206.70 (-0.65%) | 203.50 | 194.00 - 212.00 | 0.5406 times | Fri 10 January 2025 | 208.05 (-8.11%) | 229.45 | 206.30 - 233.00 | 0.9965 times | Fri 03 January 2025 | 226.40 (0.71%) | 225.10 | 218.25 - 235.90 | 1.234 times | Fri 27 December 2024 | 224.80 (4.53%) | 222.60 | 220.05 - 239.00 | 1.1828 times | Fri 20 December 2024 | 215.05 (-7.09%) | 230.00 | 214.05 - 234.90 | 1.3459 times | Fri 13 December 2024 | 231.45 (-0.22%) | 234.00 | 223.20 - 245.00 | 1.2372 times | Fri 06 December 2024 | 231.95 (0.45%) | 242.30 | 223.05 - 242.30 | 1.452 times | Fri 29 November 2024 | 230.90 (-2.04%) | 236.20 | 222.00 - 239.85 | 1.2435 times | Fri 22 November 2024 | 235.70 (-3.97%) | 250.40 | 234.00 - 252.00 | 1.2452 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 158.48 and 211.28
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 201.25 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 254.05 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 188.55 (-16.26%) | 229.70 | 181.20 - 234.00 | 0.3363 times | Tue 31 December 2024 | 225.15 (-2.49%) | 242.30 | 214.05 - 245.00 | 0.7232 times | Fri 29 November 2024 | 230.90 (-3%) | 233.00 | 222.00 - 261.00 | 0.9692 times | Thu 31 October 2024 | 238.05 (21.36%) | 200.00 | 189.00 - 292.75 | 4.0485 times | Mon 30 September 2024 | 196.15 (9.67%) | 180.00 | 174.30 - 207.45 | 1.1106 times | Fri 30 August 2024 | 178.85 (-2.32%) | 183.10 | 170.00 - 192.65 | 0.5342 times | Wed 31 July 2024 | 183.10 (7.74%) | 170.00 | 170.00 - 187.25 | 0.5338 times | Fri 28 June 2024 | 169.95 (-1.68%) | 178.70 | 150.30 - 178.70 | 0.7003 times | Fri 31 May 2024 | 172.85 (-7.14%) | 189.00 | 166.60 - 199.90 | 0.6564 times | Tue 30 April 2024 | 186.15 (4.96%) | 178.40 | 176.00 - 197.00 | 0.3876 times | Thu 28 March 2024 | 177.35 (-7.49%) | 194.70 | 156.05 - 199.75 | 0.7304 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 201.36 |
| 20 day DMA | 205.76 |
| 35 day DMA | 214.85 |
| 50 day DMA | 220.06 |
| 100 day DMA | 219.54 |
| 150 day DMA | 205.87 |
| 200 day DMA | 198.64 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 196.76 | 197.61 |
| 12 day EMA | 199.93 | 202 | 203.26 |
| 20 day EMA | 205.04 | 206.78 | 208.01 |
| 35 day EMA | 212.26 | 213.66 | 214.76 |
| 50 day EMA | 219.43 | 220.69 | 221.74 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 197.25 | 198.98 |
| 12 day SMA | 201.36 | 202.7 | 202.83 |
| 20 day SMA | 205.76 | 207.77 | 209.42 |
| 35 day SMA | 214.85 | 216.33 | 217.47 |
| 50 day SMA | 220.06 | 221.11 | 222.12 |
| 100 day SMA | 219.54 | 219.49 | 219.31 |
| 150 day SMA | 205.87 | 205.74 | 205.57 |
| 200 day SMA | 198.64 | 198.62 | 198.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.